Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
1.2265 DOGE |
1,472.0396 TRX |
1.2265 DOGE |
1.2150 DOGE |
1.2379 DOGE |
1.2379 DOGE |
| 2023-07-08 |
1.2092 DOGE |
297.5615 TRX |
1.2092 DOGE |
1.1879 DOGE |
1.2305 DOGE |
1.2305 DOGE |
| 2023-07-07 |
1.1874 DOGE |
104.4861 TRX |
1.1874 DOGE |
1.1700 DOGE |
1.2048 DOGE |
1.2048 DOGE |
| 2023-07-06 |
1.1523 DOGE |
239.1373 TRX |
1.1523 DOGE |
1.1345 DOGE |
1.1700 DOGE |
1.1700 DOGE |
| 2023-07-05 |
1.1435 DOGE |
1,110.4739 TRX |
1.1435 DOGE |
1.1270 DOGE |
1.1600 DOGE |
1.1344 DOGE |
| 2023-07-04 |
1.1202 DOGE |
346.9095 TRX |
1.1202 DOGE |
1.0903 DOGE |
1.1500 DOGE |
1.1017 DOGE |
| 2023-07-03 |
1.1217 DOGE |
1,679.4877 TRX |
1.1217 DOGE |
1.1000 DOGE |
1.1435 DOGE |
1.1435 DOGE |
| 2023-07-02 |
1.1207 DOGE |
1,633.1199 TRX |
1.1207 DOGE |
1.1000 DOGE |
1.1415 DOGE |
1.1000 DOGE |
| 2023-07-01 |
1.1248 DOGE |
860.3030 TRX |
1.1248 DOGE |
1.1000 DOGE |
1.1496 DOGE |
1.1235 DOGE |
| 2023-06-30 |
1.1613 DOGE |
118.6199 TRX |
1.1613 DOGE |
1.1410 DOGE |
1.1816 DOGE |
1.1439 DOGE |
| 2023-06-29 |
1.1950 DOGE |
566.1654 TRX |
1.1950 DOGE |
1.1700 DOGE |
1.2200 DOGE |
1.1700 DOGE |
| 2023-06-28 |
1.1409 DOGE |
4,464.3290 TRX |
1.1409 DOGE |
1.1305 DOGE |
1.1513 DOGE |
1.1513 DOGE |
| 2023-06-27 |
1.1369 DOGE |
487.2906 TRX |
1.1369 DOGE |
1.1224 DOGE |
1.1513 DOGE |
1.1513 DOGE |
| 2023-06-26 |
1.0920 DOGE |
1,752.0359 TRX |
1.0920 DOGE |
1.0240 DOGE |
1.1600 DOGE |
1.1305 DOGE |
| 2023-06-25 |
1.0877 DOGE |
74.1208 TRX |
1.0877 DOGE |
1.0736 DOGE |
1.1017 DOGE |
1.1017 DOGE |
| 2023-06-24 |
1.0778 DOGE |
405.2942 TRX |
1.0778 DOGE |
1.0555 DOGE |
1.1000 DOGE |
1.0891 DOGE |
| 2023-06-23 |
1.0909 DOGE |
704.6024 TRX |
1.0909 DOGE |
1.0419 DOGE |
1.1400 DOGE |
1.1000 DOGE |
| 2023-06-22 |
1.0991 DOGE |
243.0031 TRX |
1.0991 DOGE |
1.0685 DOGE |
1.1298 DOGE |
1.0685 DOGE |
| 2023-06-21 |
1.1103 DOGE |
204.1380 TRX |
1.1103 DOGE |
1.0907 DOGE |
1.1298 DOGE |
1.1017 DOGE |
| 2023-06-20 |
1.1302 DOGE |
13.6604 TRX |
1.1302 DOGE |
1.1302 DOGE |
1.1302 DOGE |
1.1302 DOGE |
| 2023-06-19 |
1.1367 DOGE |
70.6524 TRX |
1.1367 DOGE |
1.1305 DOGE |
1.1428 DOGE |
1.1428 DOGE |
| 2023-06-18 |
1.1513 DOGE |
0.0000 TRX |
1.1513 DOGE |
1.1513 DOGE |
1.1513 DOGE |
1.1513 DOGE |
| 2023-06-17 |
1.1409 DOGE |
80.8318 TRX |
1.1409 DOGE |
1.1305 DOGE |
1.1513 DOGE |
1.1513 DOGE |
| 2023-06-16 |
1.1452 DOGE |
8.8068 TRX |
1.1452 DOGE |
1.1452 DOGE |
1.1452 DOGE |
1.1452 DOGE |
| 2023-06-15 |
1.1865 DOGE |
1,108.1102 TRX |
1.1865 DOGE |
1.1400 DOGE |
1.2331 DOGE |
1.1555 DOGE |
| 2023-06-14 |
1.1644 DOGE |
132.6805 TRX |
1.1644 DOGE |
1.1583 DOGE |
1.1705 DOGE |
1.1705 DOGE |
| 2023-06-13 |
1.1557 DOGE |
132.3380 TRX |
1.1557 DOGE |
1.1458 DOGE |
1.1656 DOGE |
1.1656 DOGE |
| 2023-06-12 |
1.1230 DOGE |
544.5399 TRX |
1.1230 DOGE |
1.0960 DOGE |
1.1500 DOGE |
1.1443 DOGE |
| 2023-06-11 |
1.1197 DOGE |
320.2017 TRX |
1.1197 DOGE |
1.1102 DOGE |
1.1292 DOGE |
1.1213 DOGE |
| 2023-06-10 |
1.0756 DOGE |
1,023.5361 TRX |
1.0756 DOGE |
1.0212 DOGE |
1.1300 DOGE |
1.1226 DOGE |
| 2023-06-09 |
1.0950 DOGE |
377.3239 TRX |
1.0950 DOGE |
1.0400 DOGE |
1.1500 DOGE |
1.0441 DOGE |
| 2023-06-08 |
1.0950 DOGE |
785.1228 TRX |
1.0950 DOGE |
1.0500 DOGE |
1.1400 DOGE |
1.1300 DOGE |
| 2023-06-07 |
1.1100 DOGE |
600.8180 TRX |
1.1100 DOGE |
1.0900 DOGE |
1.1300 DOGE |
1.1275 DOGE |
| 2023-06-06 |
1.1500 DOGE |
307.4505 TRX |
1.1500 DOGE |
1.1300 DOGE |
1.1700 DOGE |
1.1300 DOGE |
| 2023-06-05 |
1.1449 DOGE |
81.7354 TRX |
1.1449 DOGE |
1.1202 DOGE |
1.1697 DOGE |
1.1697 DOGE |
| 2023-06-04 |
1.1263 DOGE |
220.5441 TRX |
1.1263 DOGE |
1.1100 DOGE |
1.1426 DOGE |
1.1236 DOGE |
| 2023-06-03 |
1.1184 DOGE |
16,847.3104 TRX |
1.1184 DOGE |
1.0642 DOGE |
1.1726 DOGE |
1.1261 DOGE |
| 2023-06-02 |
1.0794 DOGE |
17,189.7801 TRX |
1.0794 DOGE |
1.0488 DOGE |
1.1100 DOGE |
1.1100 DOGE |
| 2023-06-01 |
1.0433 DOGE |
453.6893 TRX |
1.0433 DOGE |
1.0426 DOGE |
1.0440 DOGE |
1.0440 DOGE |
| 2023-05-31 |
1.0619 DOGE |
36.9417 TRX |
1.0619 DOGE |
1.0573 DOGE |
1.0665 DOGE |
1.0665 DOGE |
| 2023-05-30 |
1.0497 DOGE |
83.5721 TRX |
1.0497 DOGE |
1.0385 DOGE |
1.0610 DOGE |
1.0440 DOGE |
| 2023-05-29 |
1.0605 DOGE |
107.4218 TRX |
1.0605 DOGE |
1.0500 DOGE |
1.0710 DOGE |
1.0500 DOGE |
| 2023-05-28 |
1.0745 DOGE |
223.8500 TRX |
1.0745 DOGE |
1.0658 DOGE |
1.0831 DOGE |
1.0658 DOGE |
| 2023-05-27 |
1.0724 DOGE |
133.3408 TRX |
1.0724 DOGE |
1.0600 DOGE |
1.0849 DOGE |
1.0710 DOGE |
| 2023-05-26 |
1.0825 DOGE |
113.9175 TRX |
1.0825 DOGE |
1.0793 DOGE |
1.0857 DOGE |
1.0793 DOGE |
| 2023-05-25 |
1.0983 DOGE |
192.2111 TRX |
1.0983 DOGE |
1.0880 DOGE |
1.1086 DOGE |
1.0957 DOGE |
| 2023-05-24 |
1.0712 DOGE |
332.0448 TRX |
1.0712 DOGE |
1.0523 DOGE |
1.0900 DOGE |
1.0900 DOGE |
| 2023-05-23 |
1.0594 DOGE |
40.8303 TRX |
1.0594 DOGE |
1.0523 DOGE |
1.0665 DOGE |
1.0523 DOGE |
| 2023-05-22 |
1.0648 DOGE |
760.4854 TRX |
1.0648 DOGE |
1.0496 DOGE |
1.0800 DOGE |
1.0800 DOGE |
| 2023-05-21 |
1.0118 DOGE |
929.2454 TRX |
1.0118 DOGE |
0.9851 DOGE |
1.0384 DOGE |
1.0384 DOGE |