Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.9747 DOGE |
808.4166 TRX |
0.9747 DOGE |
0.9694 DOGE |
0.9800 DOGE |
0.9800 DOGE |
| 2023-05-19 |
0.9590 DOGE |
444.6093 TRX |
0.9590 DOGE |
0.9486 DOGE |
0.9695 DOGE |
0.9695 DOGE |
| 2023-05-18 |
0.9607 DOGE |
863.8026 TRX |
0.9607 DOGE |
0.9469 DOGE |
0.9746 DOGE |
0.9469 DOGE |
| 2023-05-17 |
0.9669 DOGE |
888.7824 TRX |
0.9669 DOGE |
0.9545 DOGE |
0.9792 DOGE |
0.9545 DOGE |
| 2023-05-16 |
0.9688 DOGE |
659.6633 TRX |
0.9688 DOGE |
0.9677 DOGE |
0.9700 DOGE |
0.9700 DOGE |
| 2023-05-15 |
0.9641 DOGE |
27.1250 TRX |
0.9641 DOGE |
0.9582 DOGE |
0.9700 DOGE |
0.9669 DOGE |
| 2023-05-14 |
0.9641 DOGE |
147.6380 TRX |
0.9641 DOGE |
0.9582 DOGE |
0.9700 DOGE |
0.9700 DOGE |
| 2023-05-13 |
0.9698 DOGE |
0.0000 TRX |
0.9698 DOGE |
0.9698 DOGE |
0.9698 DOGE |
0.9698 DOGE |
| 2023-05-12 |
0.9590 DOGE |
210.1574 TRX |
0.9590 DOGE |
0.9482 DOGE |
0.9698 DOGE |
0.9698 DOGE |
| 2023-05-11 |
0.9597 DOGE |
1,089.0858 TRX |
0.9597 DOGE |
0.9524 DOGE |
0.9670 DOGE |
0.9524 DOGE |
| 2023-05-10 |
0.9519 DOGE |
686.3508 TRX |
0.9519 DOGE |
0.9439 DOGE |
0.9600 DOGE |
0.9439 DOGE |
| 2023-05-09 |
0.9364 DOGE |
364.5310 TRX |
0.9364 DOGE |
0.9298 DOGE |
0.9430 DOGE |
0.9430 DOGE |
| 2023-05-08 |
0.9098 DOGE |
526.7540 TRX |
0.9098 DOGE |
0.8996 DOGE |
0.9200 DOGE |
0.9200 DOGE |
| 2023-05-07 |
0.9084 DOGE |
462.5035 TRX |
0.9084 DOGE |
0.8968 DOGE |
0.9200 DOGE |
0.8996 DOGE |
| 2023-05-06 |
0.8875 DOGE |
238.5737 TRX |
0.8875 DOGE |
0.8781 DOGE |
0.8968 DOGE |
0.8968 DOGE |
| 2023-05-05 |
0.8890 DOGE |
731.2958 TRX |
0.8890 DOGE |
0.8878 DOGE |
0.8902 DOGE |
0.8902 DOGE |
| 2023-05-04 |
0.8780 DOGE |
417.0867 TRX |
0.8780 DOGE |
0.8682 DOGE |
0.8878 DOGE |
0.8878 DOGE |
| 2023-05-03 |
0.8769 DOGE |
354.1505 TRX |
0.8769 DOGE |
0.8684 DOGE |
0.8854 DOGE |
0.8717 DOGE |
| 2023-05-02 |
0.8611 DOGE |
436.8591 TRX |
0.8611 DOGE |
0.8495 DOGE |
0.8727 DOGE |
0.8727 DOGE |
| 2023-05-01 |
0.8563 DOGE |
767.6359 TRX |
0.8563 DOGE |
0.8461 DOGE |
0.8664 DOGE |
0.8664 DOGE |
| 2023-04-30 |
0.8489 DOGE |
243.7515 TRX |
0.8489 DOGE |
0.8279 DOGE |
0.8700 DOGE |
0.8461 DOGE |
| 2023-04-29 |
0.8411 DOGE |
1,374.7296 TRX |
0.8411 DOGE |
0.8223 DOGE |
0.8600 DOGE |
0.8316 DOGE |
| 2023-04-28 |
0.8213 DOGE |
12.2510 TRX |
0.8213 DOGE |
0.8213 DOGE |
0.8213 DOGE |
0.8213 DOGE |
| 2023-04-27 |
0.8325 DOGE |
64.7227 TRX |
0.8325 DOGE |
0.8213 DOGE |
0.8437 DOGE |
0.8213 DOGE |
| 2023-04-26 |
0.8084 DOGE |
46.7270 TRX |
0.8084 DOGE |
0.8000 DOGE |
0.8167 DOGE |
0.8000 DOGE |
| 2023-04-25 |
0.8355 DOGE |
99.3165 TRX |
0.8355 DOGE |
0.8355 DOGE |
0.8355 DOGE |
0.8355 DOGE |
| 2023-04-24 |
0.8386 DOGE |
144.9297 TRX |
0.8386 DOGE |
0.8372 DOGE |
0.8400 DOGE |
0.8400 DOGE |
| 2023-04-23 |
0.8239 DOGE |
369.3533 TRX |
0.8239 DOGE |
0.8126 DOGE |
0.8353 DOGE |
0.8126 DOGE |
| 2023-04-22 |
0.8070 DOGE |
512.5325 TRX |
0.8070 DOGE |
0.7840 DOGE |
0.8300 DOGE |
0.8203 DOGE |
| 2023-04-21 |
0.7964 DOGE |
377.2495 TRX |
0.7964 DOGE |
0.7827 DOGE |
0.8100 DOGE |
0.8100 DOGE |
| 2023-04-20 |
0.7556 DOGE |
447.1839 TRX |
0.7556 DOGE |
0.7332 DOGE |
0.7780 DOGE |
0.7780 DOGE |
| 2023-04-19 |
0.7350 DOGE |
175.5032 TRX |
0.7350 DOGE |
0.7200 DOGE |
0.7500 DOGE |
0.7441 DOGE |
| 2023-04-18 |
0.7118 DOGE |
100.6708 TRX |
0.7118 DOGE |
0.7002 DOGE |
0.7234 DOGE |
0.7200 DOGE |
| 2023-04-17 |
0.7421 DOGE |
924.3167 TRX |
0.7421 DOGE |
0.7142 DOGE |
0.7700 DOGE |
0.7152 DOGE |
| 2023-04-16 |
0.7433 DOGE |
84.3251 TRX |
0.7433 DOGE |
0.7400 DOGE |
0.7466 DOGE |
0.7400 DOGE |
| 2023-04-15 |
0.7461 DOGE |
54.4983 TRX |
0.7461 DOGE |
0.7373 DOGE |
0.7549 DOGE |
0.7373 DOGE |
| 2023-04-14 |
0.7429 DOGE |
192.3879 TRX |
0.7429 DOGE |
0.7400 DOGE |
0.7457 DOGE |
0.7422 DOGE |
| 2023-04-13 |
0.7585 DOGE |
45.0318 TRX |
0.7585 DOGE |
0.7544 DOGE |
0.7626 DOGE |
0.7544 DOGE |
| 2023-04-12 |
0.7773 DOGE |
353.6071 TRX |
0.7773 DOGE |
0.7662 DOGE |
0.7884 DOGE |
0.7820 DOGE |
| 2023-04-11 |
0.7910 DOGE |
443.8879 TRX |
0.7910 DOGE |
0.7910 DOGE |
0.7910 DOGE |
0.7910 DOGE |
| 2023-04-10 |
0.8100 DOGE |
278.6113 TRX |
0.8100 DOGE |
0.8062 DOGE |
0.8139 DOGE |
0.8062 DOGE |
| 2023-04-09 |
0.7985 DOGE |
83.3790 TRX |
0.7985 DOGE |
0.7910 DOGE |
0.8060 DOGE |
0.7910 DOGE |
| 2023-04-08 |
0.7990 DOGE |
125.2754 TRX |
0.7990 DOGE |
0.7980 DOGE |
0.8000 DOGE |
0.7980 DOGE |
| 2023-04-07 |
0.7552 DOGE |
480.2523 TRX |
0.7552 DOGE |
0.7177 DOGE |
0.7927 DOGE |
0.7927 DOGE |
| 2023-04-06 |
0.7300 DOGE |
1,098.4905 TRX |
0.7300 DOGE |
0.7100 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2023-04-05 |
0.6985 DOGE |
261.7218 TRX |
0.6985 DOGE |
0.6800 DOGE |
0.7170 DOGE |
0.6800 DOGE |
| 2023-04-04 |
0.6752 DOGE |
776.7027 TRX |
0.6752 DOGE |
0.6404 DOGE |
0.7100 DOGE |
0.6987 DOGE |
| 2023-04-03 |
0.7518 DOGE |
3,701.6689 TRX |
0.7518 DOGE |
0.6800 DOGE |
0.8236 DOGE |
0.6800 DOGE |
| 2023-04-02 |
0.8104 DOGE |
762.5382 TRX |
0.8104 DOGE |
0.7908 DOGE |
0.8301 DOGE |
0.8144 DOGE |
| 2023-04-01 |
0.8686 DOGE |
121.1294 TRX |
0.8686 DOGE |
0.8572 DOGE |
0.8800 DOGE |
0.8694 DOGE |