Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.8633 DOGE |
470.9249 TRX |
0.8633 DOGE |
0.8465 DOGE |
0.8800 DOGE |
0.8690 DOGE |
| 2023-03-30 |
0.8700 DOGE |
186.6406 TRX |
0.8700 DOGE |
0.8600 DOGE |
0.8800 DOGE |
0.8800 DOGE |
| 2023-03-29 |
0.8630 DOGE |
225.9192 TRX |
0.8630 DOGE |
0.8440 DOGE |
0.8820 DOGE |
0.8440 DOGE |
| 2023-03-28 |
0.8700 DOGE |
12.6715 TRX |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
| 2023-03-27 |
0.8568 DOGE |
152.6109 TRX |
0.8568 DOGE |
0.8437 DOGE |
0.8700 DOGE |
0.8437 DOGE |
| 2023-03-26 |
0.8465 DOGE |
798.0113 TRX |
0.8465 DOGE |
0.8300 DOGE |
0.8631 DOGE |
0.8631 DOGE |
| 2023-03-25 |
0.8549 DOGE |
457.8777 TRX |
0.8549 DOGE |
0.8467 DOGE |
0.8631 DOGE |
0.8631 DOGE |
| 2023-03-24 |
0.8459 DOGE |
180.2990 TRX |
0.8459 DOGE |
0.8300 DOGE |
0.8618 DOGE |
0.8618 DOGE |
| 2023-03-23 |
0.8381 DOGE |
456.4062 TRX |
0.8381 DOGE |
0.8000 DOGE |
0.8762 DOGE |
0.8278 DOGE |
| 2023-03-22 |
0.8876 DOGE |
93.0451 TRX |
0.8876 DOGE |
0.8800 DOGE |
0.8953 DOGE |
0.8800 DOGE |
| 2023-03-21 |
0.9000 DOGE |
883.9735 TRX |
0.9000 DOGE |
0.8800 DOGE |
0.9200 DOGE |
0.8800 DOGE |
| 2023-03-20 |
0.8856 DOGE |
1,089.9736 TRX |
0.8856 DOGE |
0.8611 DOGE |
0.9100 DOGE |
0.9100 DOGE |
| 2023-03-19 |
0.8938 DOGE |
900.2902 TRX |
0.8938 DOGE |
0.8800 DOGE |
0.9076 DOGE |
0.8800 DOGE |
| 2023-03-18 |
0.8876 DOGE |
426.3551 TRX |
0.8876 DOGE |
0.8800 DOGE |
0.8953 DOGE |
0.8899 DOGE |
| 2023-03-17 |
0.8820 DOGE |
4,730.5993 TRX |
0.8820 DOGE |
0.8400 DOGE |
0.9240 DOGE |
0.9100 DOGE |
| 2023-03-16 |
0.9370 DOGE |
677.0545 TRX |
0.9370 DOGE |
0.9240 DOGE |
0.9500 DOGE |
0.9240 DOGE |
| 2023-03-15 |
0.9115 DOGE |
119.7100 TRX |
0.9115 DOGE |
0.8929 DOGE |
0.9300 DOGE |
0.9300 DOGE |
| 2023-03-14 |
0.9040 DOGE |
203.9784 TRX |
0.9040 DOGE |
0.8929 DOGE |
0.9151 DOGE |
0.8929 DOGE |
| 2023-03-13 |
0.9300 DOGE |
5,827.1690 TRX |
0.9300 DOGE |
0.8900 DOGE |
0.9700 DOGE |
0.9005 DOGE |
| 2023-03-12 |
0.8937 DOGE |
2,231.9200 TRX |
0.8937 DOGE |
0.8800 DOGE |
0.9074 DOGE |
0.8830 DOGE |
| 2023-03-11 |
0.8615 DOGE |
135.2839 TRX |
0.8615 DOGE |
0.8430 DOGE |
0.8800 DOGE |
0.8800 DOGE |
| 2023-03-10 |
0.9150 DOGE |
457.9858 TRX |
0.9150 DOGE |
0.8800 DOGE |
0.9500 DOGE |
0.8800 DOGE |
| 2023-03-09 |
0.9132 DOGE |
3,141.6149 TRX |
0.9132 DOGE |
0.8964 DOGE |
0.9300 DOGE |
0.9300 DOGE |
| 2023-03-08 |
0.9003 DOGE |
1,530.9785 TRX |
0.9003 DOGE |
0.8929 DOGE |
0.9076 DOGE |
0.8929 DOGE |
| 2023-03-07 |
0.9003 DOGE |
60.4938 TRX |
0.9003 DOGE |
0.8929 DOGE |
0.9076 DOGE |
0.9076 DOGE |
| 2023-03-06 |
0.9018 DOGE |
344.5444 TRX |
0.9018 DOGE |
0.8929 DOGE |
0.9108 DOGE |
0.9019 DOGE |
| 2023-03-05 |
0.8890 DOGE |
342.5579 TRX |
0.8890 DOGE |
0.8812 DOGE |
0.8968 DOGE |
0.8929 DOGE |
| 2023-03-04 |
0.8811 DOGE |
551.0304 TRX |
0.8811 DOGE |
0.8722 DOGE |
0.8900 DOGE |
0.8900 DOGE |
| 2023-03-03 |
0.8760 DOGE |
724.9397 TRX |
0.8760 DOGE |
0.8620 DOGE |
0.8900 DOGE |
0.8871 DOGE |
| 2023-03-02 |
0.8484 DOGE |
26.2148 TRX |
0.8484 DOGE |
0.8483 DOGE |
0.8485 DOGE |
0.8483 DOGE |
| 2023-03-01 |
0.8441 DOGE |
146.3165 TRX |
0.8441 DOGE |
0.8400 DOGE |
0.8483 DOGE |
0.8400 DOGE |
| 2023-02-28 |
0.8500 DOGE |
4.1885 TRX |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
| 2023-02-27 |
0.8500 DOGE |
13.8115 TRX |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
| 2023-02-26 |
0.8468 DOGE |
148.1675 TRX |
0.8468 DOGE |
0.8468 DOGE |
0.8468 DOGE |
0.8468 DOGE |
| 2023-02-25 |
0.8400 DOGE |
1,123.2551 TRX |
0.8400 DOGE |
0.8318 DOGE |
0.8482 DOGE |
0.8318 DOGE |
| 2023-02-24 |
0.8295 DOGE |
167.2491 TRX |
0.8295 DOGE |
0.8289 DOGE |
0.8301 DOGE |
0.8289 DOGE |
| 2023-02-23 |
0.8300 DOGE |
0.0000 TRX |
0.8300 DOGE |
0.8300 DOGE |
0.8300 DOGE |
0.8300 DOGE |
| 2023-02-22 |
0.8250 DOGE |
210.4792 TRX |
0.8250 DOGE |
0.8000 DOGE |
0.8500 DOGE |
0.8300 DOGE |
| 2023-02-21 |
0.8300 DOGE |
116.7131 TRX |
0.8300 DOGE |
0.8300 DOGE |
0.8300 DOGE |
0.8300 DOGE |
| 2023-02-20 |
0.8072 DOGE |
262.7683 TRX |
0.8072 DOGE |
0.7844 DOGE |
0.8300 DOGE |
0.8300 DOGE |
| 2023-02-19 |
0.8012 DOGE |
380.3590 TRX |
0.8012 DOGE |
0.7844 DOGE |
0.8179 DOGE |
0.7844 DOGE |
| 2023-02-18 |
0.7939 DOGE |
2,473.8186 TRX |
0.7939 DOGE |
0.7760 DOGE |
0.8118 DOGE |
0.7870 DOGE |
| 2023-02-17 |
0.7693 DOGE |
2,656.9351 TRX |
0.7693 DOGE |
0.7289 DOGE |
0.8098 DOGE |
0.7927 DOGE |
| 2023-02-16 |
0.7777 DOGE |
28.3638 TRX |
0.7777 DOGE |
0.7733 DOGE |
0.7822 DOGE |
0.7733 DOGE |
| 2023-02-15 |
0.7950 DOGE |
1,480.0208 TRX |
0.7950 DOGE |
0.7800 DOGE |
0.8100 DOGE |
0.8100 DOGE |
| 2023-02-14 |
0.8149 DOGE |
2,482.8404 TRX |
0.8149 DOGE |
0.8097 DOGE |
0.8200 DOGE |
0.8200 DOGE |
| 2023-02-13 |
0.7860 DOGE |
190.0458 TRX |
0.7860 DOGE |
0.7794 DOGE |
0.7927 DOGE |
0.7927 DOGE |
| 2023-02-12 |
0.7775 DOGE |
568.6150 TRX |
0.7775 DOGE |
0.7691 DOGE |
0.7859 DOGE |
0.7775 DOGE |
| 2023-02-11 |
0.7771 DOGE |
68.9481 TRX |
0.7771 DOGE |
0.7691 DOGE |
0.7850 DOGE |
0.7691 DOGE |
| 2023-02-10 |
0.7750 DOGE |
2,219.2423 TRX |
0.7750 DOGE |
0.7649 DOGE |
0.7852 DOGE |
0.7649 DOGE |