Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
0.7201 DOGE |
902.8713 TRX |
0.7201 DOGE |
0.7000 DOGE |
0.7401 DOGE |
0.7401 DOGE |
| 2023-02-08 |
0.7235 DOGE |
748.1411 TRX |
0.7235 DOGE |
0.7170 DOGE |
0.7301 DOGE |
0.7239 DOGE |
| 2023-02-07 |
0.7002 DOGE |
390.1320 TRX |
0.7002 DOGE |
0.6905 DOGE |
0.7100 DOGE |
0.7100 DOGE |
| 2023-02-06 |
0.6953 DOGE |
93.2859 TRX |
0.6953 DOGE |
0.6856 DOGE |
0.7049 DOGE |
0.6896 DOGE |
| 2023-02-05 |
0.6946 DOGE |
121.7068 TRX |
0.6946 DOGE |
0.6856 DOGE |
0.7037 DOGE |
0.6856 DOGE |
| 2023-02-04 |
0.6820 DOGE |
415.3237 TRX |
0.6820 DOGE |
0.6600 DOGE |
0.7039 DOGE |
0.6600 DOGE |
| 2023-02-03 |
0.6974 DOGE |
1,934.6257 TRX |
0.6974 DOGE |
0.6849 DOGE |
0.7100 DOGE |
0.7071 DOGE |
| 2023-02-02 |
0.6846 DOGE |
29.5301 TRX |
0.6846 DOGE |
0.6731 DOGE |
0.6962 DOGE |
0.6962 DOGE |
| 2023-02-01 |
0.6950 DOGE |
222.0308 TRX |
0.6950 DOGE |
0.6800 DOGE |
0.7100 DOGE |
0.6854 DOGE |
| 2023-01-31 |
0.6871 DOGE |
2,475.0388 TRX |
0.6871 DOGE |
0.6600 DOGE |
0.7142 DOGE |
0.6600 DOGE |
| 2023-01-30 |
0.7036 DOGE |
414.3742 TRX |
0.7036 DOGE |
0.6873 DOGE |
0.7200 DOGE |
0.6873 DOGE |
| 2023-01-29 |
0.7142 DOGE |
15.3053 TRX |
0.7142 DOGE |
0.7142 DOGE |
0.7142 DOGE |
0.7142 DOGE |
| 2023-01-28 |
0.7079 DOGE |
620.7525 TRX |
0.7079 DOGE |
0.6957 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2023-01-27 |
0.7245 DOGE |
321.1307 TRX |
0.7245 DOGE |
0.7179 DOGE |
0.7312 DOGE |
0.7184 DOGE |
| 2023-01-26 |
0.7160 DOGE |
595.2265 TRX |
0.7160 DOGE |
0.7026 DOGE |
0.7293 DOGE |
0.7026 DOGE |
| 2023-01-25 |
0.7167 DOGE |
943.2385 TRX |
0.7167 DOGE |
0.7033 DOGE |
0.7301 DOGE |
0.7200 DOGE |
| 2023-01-24 |
0.7042 DOGE |
159.8345 TRX |
0.7042 DOGE |
0.7016 DOGE |
0.7069 DOGE |
0.7033 DOGE |
| 2023-01-23 |
0.6991 DOGE |
285.4390 TRX |
0.6991 DOGE |
0.6812 DOGE |
0.7170 DOGE |
0.7108 DOGE |
| 2023-01-22 |
0.7150 DOGE |
1,889.9846 TRX |
0.7150 DOGE |
0.6800 DOGE |
0.7500 DOGE |
0.6800 DOGE |
| 2023-01-21 |
0.6978 DOGE |
868.2353 TRX |
0.6978 DOGE |
0.6756 DOGE |
0.7200 DOGE |
0.7100 DOGE |
| 2023-01-20 |
0.7273 DOGE |
810.0329 TRX |
0.7273 DOGE |
0.7273 DOGE |
0.7273 DOGE |
0.7273 DOGE |
| 2023-01-19 |
0.7255 DOGE |
16.0194 TRX |
0.7255 DOGE |
0.7242 DOGE |
0.7269 DOGE |
0.7242 DOGE |
| 2023-01-18 |
0.8250 DOGE |
1,224.5594 TRX |
0.8250 DOGE |
0.7200 DOGE |
0.9300 DOGE |
0.7200 DOGE |
| 2023-01-17 |
0.7309 DOGE |
42.1786 TRX |
0.7309 DOGE |
0.7147 DOGE |
0.7472 DOGE |
0.7147 DOGE |
| 2023-01-16 |
0.7382 DOGE |
27.3215 TRX |
0.7382 DOGE |
0.7273 DOGE |
0.7491 DOGE |
0.7491 DOGE |
| 2023-01-15 |
0.7267 DOGE |
160.3886 TRX |
0.7267 DOGE |
0.7194 DOGE |
0.7340 DOGE |
0.7273 DOGE |
| 2023-01-14 |
0.7176 DOGE |
1,502.0590 TRX |
0.7176 DOGE |
0.7004 DOGE |
0.7348 DOGE |
0.7004 DOGE |
| 2023-01-13 |
0.7162 DOGE |
117.8453 TRX |
0.7162 DOGE |
0.7102 DOGE |
0.7222 DOGE |
0.7139 DOGE |
| 2023-01-12 |
0.7077 DOGE |
60.3917 TRX |
0.7077 DOGE |
0.7072 DOGE |
0.7081 DOGE |
0.7072 DOGE |
| 2023-01-11 |
0.7002 DOGE |
65.6110 TRX |
0.7002 DOGE |
0.7000 DOGE |
0.7005 DOGE |
0.7000 DOGE |
| 2023-01-10 |
0.7200 DOGE |
42.0776 TRX |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2023-01-09 |
0.7229 DOGE |
2,749.1215 TRX |
0.7229 DOGE |
0.7009 DOGE |
0.7448 DOGE |
0.7019 DOGE |
| 2023-01-08 |
0.7169 DOGE |
0.0000 TRX |
0.7169 DOGE |
0.7169 DOGE |
0.7169 DOGE |
0.7169 DOGE |
| 2023-01-07 |
0.7169 DOGE |
0.0000 TRX |
0.7169 DOGE |
0.7169 DOGE |
0.7169 DOGE |
0.7169 DOGE |
| 2023-01-06 |
0.7313 DOGE |
162.8025 TRX |
0.7313 DOGE |
0.7127 DOGE |
0.7500 DOGE |
0.7169 DOGE |
| 2023-01-05 |
0.7660 DOGE |
83.7747 TRX |
0.7660 DOGE |
0.7471 DOGE |
0.7850 DOGE |
0.7850 DOGE |
| 2023-01-04 |
0.7725 DOGE |
54.8285 TRX |
0.7725 DOGE |
0.7600 DOGE |
0.7850 DOGE |
0.7600 DOGE |
| 2023-01-03 |
0.7848 DOGE |
3,940.7742 TRX |
0.7848 DOGE |
0.7848 DOGE |
0.7848 DOGE |
0.7848 DOGE |
| 2023-01-02 |
0.7796 DOGE |
68.6215 TRX |
0.7796 DOGE |
0.7733 DOGE |
0.7859 DOGE |
0.7850 DOGE |
| 2023-01-01 |
0.7807 DOGE |
207.0438 TRX |
0.7807 DOGE |
0.7634 DOGE |
0.7980 DOGE |
0.7859 DOGE |
| 2022-12-31 |
0.7934 DOGE |
510.2739 TRX |
0.7934 DOGE |
0.7839 DOGE |
0.8028 DOGE |
0.7850 DOGE |
| 2022-12-30 |
0.7720 DOGE |
767.9829 TRX |
0.7720 DOGE |
0.7510 DOGE |
0.7930 DOGE |
0.7901 DOGE |
| 2022-12-29 |
0.7731 DOGE |
1,500.5434 TRX |
0.7731 DOGE |
0.7700 DOGE |
0.7763 DOGE |
0.7700 DOGE |
| 2022-12-28 |
0.7440 DOGE |
209.8036 TRX |
0.7440 DOGE |
0.7381 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2022-12-27 |
0.7262 DOGE |
0.0000 TRX |
0.7262 DOGE |
0.7262 DOGE |
0.7262 DOGE |
0.7262 DOGE |
| 2022-12-26 |
0.7187 DOGE |
85.3814 TRX |
0.7187 DOGE |
0.7112 DOGE |
0.7262 DOGE |
0.7262 DOGE |
| 2022-12-25 |
0.7238 DOGE |
114.5247 TRX |
0.7238 DOGE |
0.7207 DOGE |
0.7269 DOGE |
0.7265 DOGE |
| 2022-12-24 |
0.7086 DOGE |
14.2961 TRX |
0.7086 DOGE |
0.7086 DOGE |
0.7086 DOGE |
0.7086 DOGE |
| 2022-12-23 |
0.7200 DOGE |
14.5425 TRX |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2022-12-22 |
0.8347 DOGE |
871.3385 TRX |
0.8347 DOGE |
0.7262 DOGE |
0.9433 DOGE |
0.7262 DOGE |