Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.7449 DOGE |
42.8794 TRX |
0.7449 DOGE |
0.7398 DOGE |
0.7500 DOGE |
0.7398 DOGE |
| 2022-12-20 |
0.7244 DOGE |
113.8528 TRX |
0.7244 DOGE |
0.7200 DOGE |
0.7288 DOGE |
0.7288 DOGE |
| 2022-12-19 |
0.7078 DOGE |
573.5560 TRX |
0.7078 DOGE |
0.6956 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2022-12-18 |
0.6918 DOGE |
1,684.1037 TRX |
0.6918 DOGE |
0.6797 DOGE |
0.7039 DOGE |
0.6797 DOGE |
| 2022-12-17 |
0.6907 DOGE |
320.9158 TRX |
0.6907 DOGE |
0.6813 DOGE |
0.7000 DOGE |
0.6860 DOGE |
| 2022-12-16 |
0.6583 DOGE |
470.5979 TRX |
0.6583 DOGE |
0.6400 DOGE |
0.6765 DOGE |
0.6765 DOGE |
| 2022-12-15 |
0.6318 DOGE |
87.0349 TRX |
0.6318 DOGE |
0.6236 DOGE |
0.6400 DOGE |
0.6400 DOGE |
| 2022-12-14 |
0.6175 DOGE |
288.1062 TRX |
0.6175 DOGE |
0.6018 DOGE |
0.6333 DOGE |
0.6333 DOGE |
| 2022-12-13 |
0.5685 DOGE |
1,710.6529 TRX |
0.5685 DOGE |
0.5200 DOGE |
0.6170 DOGE |
0.6081 DOGE |
| 2022-12-12 |
0.5899 DOGE |
1,768.1347 TRX |
0.5899 DOGE |
0.5669 DOGE |
0.6129 DOGE |
0.6100 DOGE |
| 2022-12-11 |
0.5699 DOGE |
35.9070 TRX |
0.5699 DOGE |
0.5669 DOGE |
0.5728 DOGE |
0.5669 DOGE |
| 2022-12-10 |
0.5715 DOGE |
919.0097 TRX |
0.5715 DOGE |
0.5702 DOGE |
0.5728 DOGE |
0.5728 DOGE |
| 2022-12-09 |
0.5619 DOGE |
387.2434 TRX |
0.5619 DOGE |
0.5559 DOGE |
0.5679 DOGE |
0.5679 DOGE |
| 2022-12-08 |
0.5540 DOGE |
275.2405 TRX |
0.5540 DOGE |
0.5481 DOGE |
0.5600 DOGE |
0.5565 DOGE |
| 2022-12-07 |
0.5341 DOGE |
2,822.7200 TRX |
0.5341 DOGE |
0.5172 DOGE |
0.5509 DOGE |
0.5509 DOGE |
| 2022-12-06 |
0.5248 DOGE |
3,741.2655 TRX |
0.5248 DOGE |
0.5182 DOGE |
0.5315 DOGE |
0.5278 DOGE |
| 2022-12-05 |
0.5150 DOGE |
2,856.8808 TRX |
0.5150 DOGE |
0.5000 DOGE |
0.5300 DOGE |
0.5251 DOGE |
| 2022-12-04 |
0.5191 DOGE |
333.2580 TRX |
0.5191 DOGE |
0.5057 DOGE |
0.5325 DOGE |
0.5300 DOGE |
| 2022-12-03 |
0.5311 DOGE |
1,449.8444 TRX |
0.5311 DOGE |
0.5031 DOGE |
0.5590 DOGE |
0.5427 DOGE |
| 2022-12-02 |
0.5390 DOGE |
585.4964 TRX |
0.5390 DOGE |
0.5280 DOGE |
0.5500 DOGE |
0.5298 DOGE |
| 2022-12-01 |
0.5240 DOGE |
256.7449 TRX |
0.5240 DOGE |
0.5153 DOGE |
0.5327 DOGE |
0.5280 DOGE |
| 2022-11-30 |
0.5200 DOGE |
762.7661 TRX |
0.5200 DOGE |
0.5000 DOGE |
0.5400 DOGE |
0.5251 DOGE |
| 2022-11-29 |
0.5455 DOGE |
712.5609 TRX |
0.5455 DOGE |
0.5200 DOGE |
0.5710 DOGE |
0.5241 DOGE |
| 2022-11-28 |
0.5436 DOGE |
710.8542 TRX |
0.5436 DOGE |
0.5171 DOGE |
0.5700 DOGE |
0.5650 DOGE |
| 2022-11-27 |
0.5453 DOGE |
484.9542 TRX |
0.5453 DOGE |
0.5058 DOGE |
0.5847 DOGE |
0.5171 DOGE |
| 2022-11-26 |
0.5962 DOGE |
524.3371 TRX |
0.5962 DOGE |
0.5723 DOGE |
0.6200 DOGE |
0.5789 DOGE |
| 2022-11-25 |
0.6201 DOGE |
2,248.8974 TRX |
0.6201 DOGE |
0.5918 DOGE |
0.6484 DOGE |
0.5918 DOGE |
| 2022-11-24 |
0.6265 DOGE |
705.0203 TRX |
0.6265 DOGE |
0.6100 DOGE |
0.6430 DOGE |
0.6417 DOGE |
| 2022-11-23 |
0.6365 DOGE |
63.4729 TRX |
0.6365 DOGE |
0.6300 DOGE |
0.6429 DOGE |
0.6300 DOGE |
| 2022-11-22 |
0.6683 DOGE |
577.0815 TRX |
0.6683 DOGE |
0.6491 DOGE |
0.6876 DOGE |
0.6491 DOGE |
| 2022-11-21 |
0.6585 DOGE |
584.8236 TRX |
0.6585 DOGE |
0.6400 DOGE |
0.6770 DOGE |
0.6770 DOGE |
| 2022-11-20 |
0.6216 DOGE |
209.1589 TRX |
0.6216 DOGE |
0.6151 DOGE |
0.6282 DOGE |
0.6282 DOGE |
| 2022-11-19 |
0.6198 DOGE |
454.9278 TRX |
0.6198 DOGE |
0.5995 DOGE |
0.6400 DOGE |
0.6400 DOGE |
| 2022-11-18 |
0.5937 DOGE |
207.7611 TRX |
0.5937 DOGE |
0.5916 DOGE |
0.5958 DOGE |
0.5958 DOGE |
| 2022-11-17 |
0.5912 DOGE |
414.9502 TRX |
0.5912 DOGE |
0.5912 DOGE |
0.5912 DOGE |
0.5912 DOGE |
| 2022-11-16 |
0.5814 DOGE |
1,891.6793 TRX |
0.5814 DOGE |
0.5722 DOGE |
0.5906 DOGE |
0.5829 DOGE |
| 2022-11-15 |
0.5790 DOGE |
1,034.2516 TRX |
0.5790 DOGE |
0.5722 DOGE |
0.5858 DOGE |
0.5733 DOGE |
| 2022-11-14 |
0.5890 DOGE |
741.7411 TRX |
0.5890 DOGE |
0.5580 DOGE |
0.6200 DOGE |
0.5757 DOGE |
| 2022-11-13 |
0.6100 DOGE |
245.5909 TRX |
0.6100 DOGE |
0.6000 DOGE |
0.6200 DOGE |
0.6200 DOGE |
| 2022-11-12 |
0.6400 DOGE |
1,311.5073 TRX |
0.6400 DOGE |
0.6000 DOGE |
0.6800 DOGE |
0.6000 DOGE |
| 2022-11-11 |
0.6600 DOGE |
262.6978 TRX |
0.6600 DOGE |
0.6400 DOGE |
0.6800 DOGE |
0.6771 DOGE |
| 2022-11-10 |
0.6937 DOGE |
2,540.8356 TRX |
0.6937 DOGE |
0.6400 DOGE |
0.7475 DOGE |
0.6600 DOGE |
| 2022-11-09 |
0.6934 DOGE |
2,986.1246 TRX |
0.6934 DOGE |
0.6521 DOGE |
0.7347 DOGE |
0.7100 DOGE |
| 2022-11-08 |
0.5800 DOGE |
2,969.7288 TRX |
0.5800 DOGE |
0.5200 DOGE |
0.6400 DOGE |
0.6400 DOGE |
| 2022-11-07 |
0.5235 DOGE |
278.6817 TRX |
0.5235 DOGE |
0.5070 DOGE |
0.5400 DOGE |
0.5400 DOGE |
| 2022-11-06 |
0.5191 DOGE |
394.4035 TRX |
0.5191 DOGE |
0.5070 DOGE |
0.5311 DOGE |
0.5311 DOGE |
| 2022-11-05 |
0.5028 DOGE |
730.7150 TRX |
0.5028 DOGE |
0.4855 DOGE |
0.5200 DOGE |
0.5200 DOGE |
| 2022-11-04 |
0.5053 DOGE |
1,393.5231 TRX |
0.5053 DOGE |
0.4855 DOGE |
0.5251 DOGE |
0.4855 DOGE |
| 2022-11-03 |
0.4800 DOGE |
4,859.2028 TRX |
0.4800 DOGE |
0.4600 DOGE |
0.5000 DOGE |
0.4666 DOGE |
| 2022-11-02 |
0.4542 DOGE |
12,007.5378 TRX |
0.4542 DOGE |
0.4238 DOGE |
0.4846 DOGE |
0.4600 DOGE |