Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
0.4648 DOGE |
3,448.9359 TRX |
0.4648 DOGE |
0.4095 DOGE |
0.5200 DOGE |
0.4508 DOGE |
| 2022-10-31 |
0.5139 DOGE |
7,940.7034 TRX |
0.5139 DOGE |
0.4856 DOGE |
0.5422 DOGE |
0.5000 DOGE |
| 2022-10-30 |
0.5061 DOGE |
17,241.0965 TRX |
0.5061 DOGE |
0.4620 DOGE |
0.5502 DOGE |
0.5502 DOGE |
| 2022-10-29 |
0.5950 DOGE |
9,770.5736 TRX |
0.5950 DOGE |
0.4200 DOGE |
0.7700 DOGE |
0.4860 DOGE |
| 2022-10-28 |
0.7950 DOGE |
4,893.3925 TRX |
0.7950 DOGE |
0.7400 DOGE |
0.8500 DOGE |
0.7700 DOGE |
| 2022-10-27 |
0.8116 DOGE |
4,045.2496 TRX |
0.8116 DOGE |
0.7600 DOGE |
0.8631 DOGE |
0.7759 DOGE |
| 2022-10-26 |
0.9400 DOGE |
10,262.3898 TRX |
0.9400 DOGE |
0.8700 DOGE |
1.0100 DOGE |
0.8700 DOGE |
| 2022-10-25 |
1.0150 DOGE |
1,205.7214 TRX |
1.0150 DOGE |
0.9993 DOGE |
1.0306 DOGE |
1.0043 DOGE |
| 2022-10-24 |
1.0388 DOGE |
923.5363 TRX |
1.0388 DOGE |
1.0255 DOGE |
1.0520 DOGE |
1.0520 DOGE |
| 2022-10-23 |
1.0436 DOGE |
660.2579 TRX |
1.0436 DOGE |
1.0322 DOGE |
1.0550 DOGE |
1.0322 DOGE |
| 2022-10-22 |
1.0624 DOGE |
160.7317 TRX |
1.0624 DOGE |
1.0449 DOGE |
1.0800 DOGE |
1.0449 DOGE |
| 2022-10-21 |
1.0548 DOGE |
165.8084 TRX |
1.0548 DOGE |
1.0545 DOGE |
1.0550 DOGE |
1.0550 DOGE |
| 2022-10-20 |
1.0497 DOGE |
204.9887 TRX |
1.0497 DOGE |
1.0449 DOGE |
1.0545 DOGE |
1.0545 DOGE |
| 2022-10-19 |
1.0559 DOGE |
723.1987 TRX |
1.0559 DOGE |
1.0318 DOGE |
1.0800 DOGE |
1.0550 DOGE |
| 2022-10-18 |
1.0611 DOGE |
200.2267 TRX |
1.0611 DOGE |
1.0421 DOGE |
1.0800 DOGE |
1.0421 DOGE |
| 2022-10-17 |
1.0624 DOGE |
4,833.1704 TRX |
1.0624 DOGE |
1.0449 DOGE |
1.0800 DOGE |
1.0800 DOGE |
| 2022-10-16 |
1.0500 DOGE |
410.9343 TRX |
1.0500 DOGE |
1.0400 DOGE |
1.0600 DOGE |
1.0550 DOGE |
| 2022-10-15 |
1.0718 DOGE |
566.7782 TRX |
1.0718 DOGE |
1.0576 DOGE |
1.0860 DOGE |
1.0600 DOGE |
| 2022-10-14 |
1.0333 DOGE |
379.7863 TRX |
1.0333 DOGE |
1.0116 DOGE |
1.0550 DOGE |
1.0550 DOGE |
| 2022-10-13 |
1.0440 DOGE |
353.8032 TRX |
1.0440 DOGE |
1.0210 DOGE |
1.0670 DOGE |
1.0210 DOGE |
| 2022-10-12 |
1.0595 DOGE |
156.9771 TRX |
1.0595 DOGE |
1.0449 DOGE |
1.0741 DOGE |
1.0449 DOGE |
| 2022-10-11 |
1.0500 DOGE |
79.3852 TRX |
1.0500 DOGE |
1.0449 DOGE |
1.0550 DOGE |
1.0449 DOGE |
| 2022-10-10 |
1.0368 DOGE |
584.9743 TRX |
1.0368 DOGE |
1.0186 DOGE |
1.0550 DOGE |
1.0550 DOGE |
| 2022-10-09 |
0.9818 DOGE |
0.0000 TRX |
0.9818 DOGE |
0.9818 DOGE |
0.9818 DOGE |
0.9818 DOGE |
| 2022-10-08 |
0.9818 DOGE |
20.0000 TRX |
0.9818 DOGE |
0.9818 DOGE |
0.9818 DOGE |
0.9818 DOGE |
| 2022-10-07 |
1.0000 DOGE |
379.0194 TRX |
1.0000 DOGE |
0.9900 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-10-06 |
0.9650 DOGE |
2,074.5602 TRX |
0.9650 DOGE |
0.9500 DOGE |
0.9800 DOGE |
0.9800 DOGE |
| 2022-10-05 |
0.9660 DOGE |
378.6787 TRX |
0.9660 DOGE |
0.9420 DOGE |
0.9900 DOGE |
0.9900 DOGE |
| 2022-10-04 |
1.0052 DOGE |
296.4162 TRX |
1.0052 DOGE |
0.9800 DOGE |
1.0305 DOGE |
0.9800 DOGE |
| 2022-10-03 |
1.0108 DOGE |
528.2484 TRX |
1.0108 DOGE |
0.9912 DOGE |
1.0305 DOGE |
1.0305 DOGE |
| 2022-10-02 |
1.0303 DOGE |
1,791.8173 TRX |
1.0303 DOGE |
1.0301 DOGE |
1.0305 DOGE |
1.0305 DOGE |
| 2022-10-01 |
0.9832 DOGE |
59.6145 TRX |
0.9832 DOGE |
0.9816 DOGE |
0.9848 DOGE |
0.9816 DOGE |
| 2022-09-30 |
1.0198 DOGE |
2,497.5119 TRX |
1.0198 DOGE |
1.0092 DOGE |
1.0304 DOGE |
1.0304 DOGE |
| 2022-09-29 |
1.0096 DOGE |
65.6935 TRX |
1.0096 DOGE |
1.0092 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2022-09-28 |
0.9897 DOGE |
66.4224 TRX |
0.9897 DOGE |
0.9698 DOGE |
1.0096 DOGE |
1.0096 DOGE |
| 2022-09-27 |
0.9877 DOGE |
163.4308 TRX |
0.9877 DOGE |
0.9854 DOGE |
0.9900 DOGE |
0.9900 DOGE |
| 2022-09-26 |
0.9630 DOGE |
169.2525 TRX |
0.9630 DOGE |
0.9400 DOGE |
0.9860 DOGE |
0.9860 DOGE |
| 2022-09-25 |
0.9467 DOGE |
3,234.0027 TRX |
0.9467 DOGE |
0.9433 DOGE |
0.9500 DOGE |
0.9500 DOGE |
| 2022-09-24 |
0.9492 DOGE |
5,848.4949 TRX |
0.9492 DOGE |
0.9131 DOGE |
0.9853 DOGE |
0.9433 DOGE |
| 2022-09-23 |
1.0046 DOGE |
454.1479 TRX |
1.0046 DOGE |
0.9786 DOGE |
1.0306 DOGE |
0.9786 DOGE |
| 2022-09-22 |
1.0365 DOGE |
207.1265 TRX |
1.0365 DOGE |
1.0281 DOGE |
1.0448 DOGE |
1.0281 DOGE |
| 2022-09-21 |
1.0306 DOGE |
383.7952 TRX |
1.0306 DOGE |
1.0302 DOGE |
1.0310 DOGE |
1.0308 DOGE |
| 2022-09-20 |
1.0162 DOGE |
569.0893 TRX |
1.0162 DOGE |
1.0043 DOGE |
1.0281 DOGE |
1.0043 DOGE |
| 2022-09-19 |
1.0467 DOGE |
998.3184 TRX |
1.0467 DOGE |
1.0384 DOGE |
1.0550 DOGE |
1.0530 DOGE |
| 2022-09-18 |
1.0275 DOGE |
413.8752 TRX |
1.0275 DOGE |
1.0100 DOGE |
1.0449 DOGE |
1.0449 DOGE |
| 2022-09-17 |
1.0212 DOGE |
262.3340 TRX |
1.0212 DOGE |
1.0043 DOGE |
1.0382 DOGE |
1.0043 DOGE |
| 2022-09-16 |
1.0254 DOGE |
548.2724 TRX |
1.0254 DOGE |
1.0173 DOGE |
1.0336 DOGE |
1.0173 DOGE |
| 2022-09-15 |
1.0283 DOGE |
530.2956 TRX |
1.0283 DOGE |
1.0244 DOGE |
1.0321 DOGE |
1.0321 DOGE |
| 2022-09-14 |
1.0074 DOGE |
1,396.6514 TRX |
1.0074 DOGE |
1.0008 DOGE |
1.0140 DOGE |
1.0116 DOGE |
| 2022-09-13 |
0.9965 DOGE |
2,678.8888 TRX |
0.9965 DOGE |
0.9814 DOGE |
1.0116 DOGE |
1.0116 DOGE |