Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
1.0098 DOGE |
0.0000 TRX |
1.0098 DOGE |
1.0098 DOGE |
1.0098 DOGE |
1.0098 DOGE |
| 2022-09-11 |
1.0040 DOGE |
60.2206 TRX |
1.0040 DOGE |
0.9981 DOGE |
1.0098 DOGE |
1.0098 DOGE |
| 2022-09-10 |
0.9956 DOGE |
257.1773 TRX |
0.9956 DOGE |
0.9814 DOGE |
1.0098 DOGE |
1.0098 DOGE |
| 2022-09-09 |
1.2807 DOGE |
2,778.2092 TRX |
1.2807 DOGE |
0.9814 DOGE |
1.5800 DOGE |
1.0116 DOGE |
| 2022-09-08 |
1.0107 DOGE |
3,132.2339 TRX |
1.0107 DOGE |
0.9805 DOGE |
1.0410 DOGE |
1.0098 DOGE |
| 2022-09-07 |
1.0274 DOGE |
717.8079 TRX |
1.0274 DOGE |
1.0100 DOGE |
1.0448 DOGE |
1.0290 DOGE |
| 2022-09-06 |
1.0041 DOGE |
193.2150 TRX |
1.0041 DOGE |
0.9967 DOGE |
1.0116 DOGE |
1.0116 DOGE |
| 2022-09-05 |
1.0159 DOGE |
776.8026 TRX |
1.0159 DOGE |
1.0008 DOGE |
1.0310 DOGE |
1.0310 DOGE |
| 2022-09-04 |
1.0062 DOGE |
79.6983 TRX |
1.0062 DOGE |
1.0008 DOGE |
1.0116 DOGE |
1.0008 DOGE |
| 2022-09-03 |
1.0203 DOGE |
800.5505 TRX |
1.0203 DOGE |
0.9967 DOGE |
1.0440 DOGE |
1.0098 DOGE |
| 2022-09-02 |
1.0109 DOGE |
154.7309 TRX |
1.0109 DOGE |
1.0107 DOGE |
1.0110 DOGE |
1.0110 DOGE |
| 2022-09-01 |
1.0275 DOGE |
291.8841 TRX |
1.0275 DOGE |
1.0110 DOGE |
1.0440 DOGE |
1.0440 DOGE |
| 2022-08-31 |
1.0207 DOGE |
1,635.5193 TRX |
1.0207 DOGE |
0.9963 DOGE |
1.0450 DOGE |
1.0384 DOGE |
| 2022-08-30 |
1.0159 DOGE |
2,172.9198 TRX |
1.0159 DOGE |
0.9868 DOGE |
1.0450 DOGE |
1.0450 DOGE |
| 2022-08-29 |
1.0011 DOGE |
2,289.6391 TRX |
1.0011 DOGE |
1.0008 DOGE |
1.0013 DOGE |
1.0013 DOGE |
| 2022-08-28 |
0.9901 DOGE |
379.0124 TRX |
0.9901 DOGE |
0.9789 DOGE |
1.0013 DOGE |
0.9789 DOGE |
| 2022-08-27 |
0.9714 DOGE |
943.3390 TRX |
0.9714 DOGE |
0.9492 DOGE |
0.9936 DOGE |
0.9936 DOGE |
| 2022-08-26 |
0.9487 DOGE |
329.3254 TRX |
0.9487 DOGE |
0.9358 DOGE |
0.9615 DOGE |
0.9358 DOGE |
| 2022-08-25 |
0.9420 DOGE |
842.1618 TRX |
0.9420 DOGE |
0.9131 DOGE |
0.9710 DOGE |
0.9433 DOGE |
| 2022-08-24 |
0.9652 DOGE |
31.7767 TRX |
0.9652 DOGE |
0.9545 DOGE |
0.9760 DOGE |
0.9760 DOGE |
| 2022-08-23 |
0.9639 DOGE |
584.7021 TRX |
0.9639 DOGE |
0.9425 DOGE |
0.9853 DOGE |
0.9477 DOGE |
| 2022-08-22 |
0.9632 DOGE |
667.5163 TRX |
0.9632 DOGE |
0.9403 DOGE |
0.9860 DOGE |
0.9721 DOGE |
| 2022-08-21 |
0.9640 DOGE |
379.1394 TRX |
0.9640 DOGE |
0.9419 DOGE |
0.9860 DOGE |
0.9419 DOGE |
| 2022-08-20 |
0.9291 DOGE |
2,234.3236 TRX |
0.9291 DOGE |
0.9149 DOGE |
0.9433 DOGE |
0.9433 DOGE |
| 2022-08-19 |
0.9220 DOGE |
3,847.0617 TRX |
0.9220 DOGE |
0.9008 DOGE |
0.9433 DOGE |
0.9433 DOGE |
| 2022-08-18 |
0.8755 DOGE |
282.5233 TRX |
0.8755 DOGE |
0.8334 DOGE |
0.9177 DOGE |
0.9177 DOGE |
| 2022-08-17 |
0.8730 DOGE |
1,062.9009 TRX |
0.8730 DOGE |
0.8028 DOGE |
0.9433 DOGE |
0.9131 DOGE |
| 2022-08-16 |
0.8195 DOGE |
8,814.3944 TRX |
0.8195 DOGE |
0.7259 DOGE |
0.9131 DOGE |
0.8968 DOGE |
| 2022-08-15 |
0.9016 DOGE |
184.5654 TRX |
0.9016 DOGE |
0.8599 DOGE |
0.9433 DOGE |
0.8599 DOGE |
| 2022-08-14 |
0.9438 DOGE |
6,122.6126 TRX |
0.9438 DOGE |
0.8700 DOGE |
1.0176 DOGE |
0.8700 DOGE |
| 2022-08-13 |
0.9739 DOGE |
405.3127 TRX |
0.9739 DOGE |
0.9656 DOGE |
0.9822 DOGE |
0.9656 DOGE |
| 2022-08-12 |
1.0061 DOGE |
90.6086 TRX |
1.0061 DOGE |
0.9822 DOGE |
1.0300 DOGE |
1.0300 DOGE |
| 2022-08-11 |
0.9773 DOGE |
1,143.6002 TRX |
0.9773 DOGE |
0.9656 DOGE |
0.9890 DOGE |
0.9890 DOGE |
| 2022-08-10 |
1.0079 DOGE |
778.6656 TRX |
1.0079 DOGE |
0.9822 DOGE |
1.0336 DOGE |
0.9967 DOGE |
| 2022-08-09 |
0.9959 DOGE |
1,298.3091 TRX |
0.9959 DOGE |
0.9742 DOGE |
1.0176 DOGE |
1.0175 DOGE |
| 2022-08-08 |
1.0057 DOGE |
138.7785 TRX |
1.0057 DOGE |
0.9843 DOGE |
1.0271 DOGE |
1.0271 DOGE |
| 2022-08-07 |
1.0174 DOGE |
259.2895 TRX |
1.0174 DOGE |
1.0012 DOGE |
1.0336 DOGE |
1.0012 DOGE |
| 2022-08-06 |
1.0065 DOGE |
1,128.5592 TRX |
1.0065 DOGE |
0.9963 DOGE |
1.0166 DOGE |
1.0166 DOGE |
| 2022-08-05 |
1.0178 DOGE |
2,103.2572 TRX |
1.0178 DOGE |
1.0044 DOGE |
1.0312 DOGE |
1.0168 DOGE |
| 2022-08-04 |
1.0210 DOGE |
1,311.1851 TRX |
1.0210 DOGE |
1.0035 DOGE |
1.0384 DOGE |
1.0312 DOGE |
| 2022-08-03 |
1.0206 DOGE |
412.4723 TRX |
1.0206 DOGE |
0.9963 DOGE |
1.0449 DOGE |
0.9963 DOGE |
| 2022-08-02 |
1.0222 DOGE |
1,922.3056 TRX |
1.0222 DOGE |
0.9886 DOGE |
1.0557 DOGE |
1.0236 DOGE |
| 2022-08-01 |
0.9998 DOGE |
430.3149 TRX |
0.9998 DOGE |
0.9777 DOGE |
1.0220 DOGE |
1.0220 DOGE |
| 2022-07-31 |
0.9928 DOGE |
2,244.3150 TRX |
0.9928 DOGE |
0.9681 DOGE |
1.0176 DOGE |
1.0171 DOGE |
| 2022-07-30 |
0.9912 DOGE |
3,000.0051 TRX |
0.9912 DOGE |
0.9650 DOGE |
1.0174 DOGE |
0.9686 DOGE |
| 2022-07-29 |
1.0446 DOGE |
2,022.8317 TRX |
1.0446 DOGE |
0.9792 DOGE |
1.1100 DOGE |
0.9963 DOGE |
| 2022-07-28 |
1.0207 DOGE |
1,390.6940 TRX |
1.0207 DOGE |
0.9963 DOGE |
1.0450 DOGE |
1.0384 DOGE |
| 2022-07-27 |
1.0477 DOGE |
1,402.1147 TRX |
1.0477 DOGE |
1.0100 DOGE |
1.0854 DOGE |
1.0197 DOGE |
| 2022-07-26 |
1.0199 DOGE |
1,628.6500 TRX |
1.0199 DOGE |
0.9830 DOGE |
1.0567 DOGE |
1.0567 DOGE |
| 2022-07-25 |
1.0015 DOGE |
975.0772 TRX |
1.0015 DOGE |
0.9830 DOGE |
1.0200 DOGE |
0.9830 DOGE |