Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.9898 DOGE |
11,152.2267 TRX |
0.9898 DOGE |
0.9570 DOGE |
1.0227 DOGE |
1.0227 DOGE |
| 2022-06-03 |
1.0229 DOGE |
2,217.3447 TRX |
1.0229 DOGE |
0.9989 DOGE |
1.0468 DOGE |
1.0070 DOGE |
| 2022-06-02 |
1.0253 DOGE |
3,790.3786 TRX |
1.0253 DOGE |
0.9917 DOGE |
1.0590 DOGE |
1.0120 DOGE |
| 2022-06-01 |
0.9964 DOGE |
2,615.2619 TRX |
0.9964 DOGE |
0.9339 DOGE |
1.0590 DOGE |
1.0239 DOGE |
| 2022-05-31 |
0.9613 DOGE |
751.7014 TRX |
0.9613 DOGE |
0.9143 DOGE |
1.0083 DOGE |
1.0083 DOGE |
| 2022-05-30 |
0.9695 DOGE |
1,538.8162 TRX |
0.9695 DOGE |
0.9260 DOGE |
1.0130 DOGE |
0.9658 DOGE |
| 2022-05-29 |
0.9905 DOGE |
2,494.7288 TRX |
0.9905 DOGE |
0.9686 DOGE |
1.0124 DOGE |
0.9693 DOGE |
| 2022-05-28 |
0.9702 DOGE |
912.9337 TRX |
0.9702 DOGE |
0.9273 DOGE |
1.0130 DOGE |
0.9570 DOGE |
| 2022-05-27 |
0.9980 DOGE |
8,425.7953 TRX |
0.9980 DOGE |
0.9317 DOGE |
1.0644 DOGE |
1.0138 DOGE |
| 2022-05-26 |
1.0198 DOGE |
5,982.0546 TRX |
1.0198 DOGE |
0.9433 DOGE |
1.0963 DOGE |
1.0525 DOGE |
| 2022-05-25 |
0.9895 DOGE |
1,850.9171 TRX |
0.9895 DOGE |
0.9548 DOGE |
1.0242 DOGE |
1.0230 DOGE |
| 2022-05-24 |
0.9526 DOGE |
1,993.0578 TRX |
0.9526 DOGE |
0.9103 DOGE |
0.9950 DOGE |
0.9948 DOGE |
| 2022-05-23 |
0.9052 DOGE |
5,568.7025 TRX |
0.9052 DOGE |
0.8624 DOGE |
0.9480 DOGE |
0.9297 DOGE |
| 2022-05-22 |
0.8756 DOGE |
748.4215 TRX |
0.8756 DOGE |
0.8508 DOGE |
0.9003 DOGE |
0.9003 DOGE |
| 2022-05-21 |
0.8560 DOGE |
3,851.2976 TRX |
0.8560 DOGE |
0.8152 DOGE |
0.8968 DOGE |
0.8380 DOGE |
| 2022-05-20 |
0.8339 DOGE |
4,318.2953 TRX |
0.8339 DOGE |
0.7887 DOGE |
0.8790 DOGE |
0.8580 DOGE |
| 2022-05-19 |
0.8643 DOGE |
2,435.9202 TRX |
0.8643 DOGE |
0.8115 DOGE |
0.9171 DOGE |
0.8411 DOGE |
| 2022-05-18 |
0.8087 DOGE |
2,900.3793 TRX |
0.8087 DOGE |
0.7726 DOGE |
0.8447 DOGE |
0.8239 DOGE |
| 2022-05-17 |
0.7817 DOGE |
1,354.5786 TRX |
0.7817 DOGE |
0.7607 DOGE |
0.8028 DOGE |
0.7713 DOGE |
| 2022-05-16 |
0.7817 DOGE |
2,242.8124 TRX |
0.7817 DOGE |
0.7607 DOGE |
0.8028 DOGE |
0.7648 DOGE |
| 2022-05-15 |
0.8072 DOGE |
1,290.3395 TRX |
0.8072 DOGE |
0.7698 DOGE |
0.8447 DOGE |
0.7809 DOGE |
| 2022-05-14 |
0.8532 DOGE |
2,405.8749 TRX |
0.8532 DOGE |
0.8089 DOGE |
0.8975 DOGE |
0.8211 DOGE |
| 2022-05-13 |
0.8058 DOGE |
3,883.5646 TRX |
0.8058 DOGE |
0.7499 DOGE |
0.8617 DOGE |
0.8315 DOGE |
| 2022-05-12 |
0.8735 DOGE |
7,166.8063 TRX |
0.8735 DOGE |
0.7520 DOGE |
0.9950 DOGE |
0.8243 DOGE |
| 2022-05-11 |
0.7579 DOGE |
11,170.6948 TRX |
0.7579 DOGE |
0.6473 DOGE |
0.8686 DOGE |
0.8686 DOGE |
| 2022-05-10 |
0.7066 DOGE |
3,653.5971 TRX |
0.7066 DOGE |
0.6871 DOGE |
0.7262 DOGE |
0.6951 DOGE |
| 2022-05-09 |
0.6865 DOGE |
2,955.1320 TRX |
0.6865 DOGE |
0.6700 DOGE |
0.7030 DOGE |
0.6840 DOGE |
| 2022-05-08 |
0.8799 DOGE |
4,327.3649 TRX |
0.8799 DOGE |
0.6408 DOGE |
1.1191 DOGE |
0.6929 DOGE |
| 2022-05-07 |
0.6626 DOGE |
6,566.2160 TRX |
0.6626 DOGE |
0.6383 DOGE |
0.6870 DOGE |
0.6576 DOGE |
| 2022-05-06 |
0.6334 DOGE |
21,900.5330 TRX |
0.6334 DOGE |
0.5921 DOGE |
0.6748 DOGE |
0.6451 DOGE |
| 2022-05-05 |
0.6042 DOGE |
10,016.7138 TRX |
0.6042 DOGE |
0.5664 DOGE |
0.6420 DOGE |
0.6058 DOGE |
| 2022-05-04 |
0.5731 DOGE |
7,723.8230 TRX |
0.5731 DOGE |
0.5382 DOGE |
0.6081 DOGE |
0.6067 DOGE |
| 2022-05-03 |
0.5306 DOGE |
1,848.2150 TRX |
0.5306 DOGE |
0.4931 DOGE |
0.5680 DOGE |
0.5513 DOGE |
| 2022-05-02 |
0.5201 DOGE |
10,449.3819 TRX |
0.5201 DOGE |
0.4931 DOGE |
0.5471 DOGE |
0.5057 DOGE |
| 2022-05-01 |
0.5046 DOGE |
3,681.0478 TRX |
0.5046 DOGE |
0.4848 DOGE |
0.5243 DOGE |
0.5243 DOGE |
| 2022-04-30 |
0.4819 DOGE |
8,620.2726 TRX |
0.4819 DOGE |
0.4640 DOGE |
0.4998 DOGE |
0.4760 DOGE |
| 2022-04-29 |
0.4740 DOGE |
9,750.9690 TRX |
0.4740 DOGE |
0.4481 DOGE |
0.5000 DOGE |
0.4611 DOGE |
| 2022-04-28 |
0.4503 DOGE |
2,562.8055 TRX |
0.4503 DOGE |
0.4426 DOGE |
0.4581 DOGE |
0.4548 DOGE |
| 2022-04-27 |
0.4430 DOGE |
9,645.7360 TRX |
0.4430 DOGE |
0.4280 DOGE |
0.4581 DOGE |
0.4575 DOGE |
| 2022-04-26 |
0.4223 DOGE |
8,663.9965 TRX |
0.4223 DOGE |
0.4021 DOGE |
0.4425 DOGE |
0.4400 DOGE |
| 2022-04-25 |
0.4519 DOGE |
14,043.6024 TRX |
0.4519 DOGE |
0.3900 DOGE |
0.5138 DOGE |
0.4133 DOGE |
| 2022-04-24 |
0.4967 DOGE |
1,435.3271 TRX |
0.4967 DOGE |
0.4875 DOGE |
0.5058 DOGE |
0.5052 DOGE |
| 2022-04-23 |
0.5056 DOGE |
2,548.4764 TRX |
0.5056 DOGE |
0.4967 DOGE |
0.5144 DOGE |
0.5057 DOGE |
| 2022-04-22 |
0.5138 DOGE |
5,512.3481 TRX |
0.5138 DOGE |
0.4926 DOGE |
0.5350 DOGE |
0.5054 DOGE |
| 2022-04-21 |
0.4766 DOGE |
9,099.4975 TRX |
0.4766 DOGE |
0.4381 DOGE |
0.5151 DOGE |
0.5151 DOGE |
| 2022-04-20 |
0.4394 DOGE |
2,108.9059 TRX |
0.4394 DOGE |
0.4338 DOGE |
0.4450 DOGE |
0.4382 DOGE |
| 2022-04-19 |
0.4380 DOGE |
2,226.0498 TRX |
0.4380 DOGE |
0.4335 DOGE |
0.4425 DOGE |
0.4418 DOGE |
| 2022-04-18 |
0.4341 DOGE |
5,097.7972 TRX |
0.4341 DOGE |
0.4271 DOGE |
0.4411 DOGE |
0.4328 DOGE |
| 2022-04-17 |
0.4319 DOGE |
1,181.1437 TRX |
0.4319 DOGE |
0.4262 DOGE |
0.4376 DOGE |
0.4318 DOGE |
| 2022-04-16 |
0.4281 DOGE |
1,267.6782 TRX |
0.4281 DOGE |
0.4226 DOGE |
0.4337 DOGE |
0.4337 DOGE |