Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.4224 DOGE |
13,289.8157 TRX |
0.4224 DOGE |
0.4076 DOGE |
0.4372 DOGE |
0.4355 DOGE |
| 2022-04-14 |
0.4285 DOGE |
3,793.5031 TRX |
0.4285 DOGE |
0.4161 DOGE |
0.4409 DOGE |
0.4162 DOGE |
| 2022-04-13 |
0.4303 DOGE |
4,659.7532 TRX |
0.4303 DOGE |
0.4197 DOGE |
0.4409 DOGE |
0.4235 DOGE |
| 2022-04-12 |
0.4229 DOGE |
1,694.4732 TRX |
0.4229 DOGE |
0.4163 DOGE |
0.4296 DOGE |
0.4292 DOGE |
| 2022-04-11 |
0.4183 DOGE |
610.0162 TRX |
0.4183 DOGE |
0.4063 DOGE |
0.4303 DOGE |
0.4296 DOGE |
| 2022-04-10 |
0.4224 DOGE |
1,899.0961 TRX |
0.4224 DOGE |
0.4038 DOGE |
0.4411 DOGE |
0.4174 DOGE |
| 2022-04-09 |
0.4327 DOGE |
5,357.8047 TRX |
0.4327 DOGE |
0.4243 DOGE |
0.4411 DOGE |
0.4380 DOGE |
| 2022-04-08 |
0.4343 DOGE |
3,645.8981 TRX |
0.4343 DOGE |
0.4238 DOGE |
0.4448 DOGE |
0.4407 DOGE |
| 2022-04-07 |
0.4382 DOGE |
4,648.0655 TRX |
0.4382 DOGE |
0.4287 DOGE |
0.4477 DOGE |
0.4372 DOGE |
| 2022-04-06 |
0.4258 DOGE |
4,555.9110 TRX |
0.4258 DOGE |
0.4068 DOGE |
0.4449 DOGE |
0.4448 DOGE |
| 2022-04-05 |
0.4387 DOGE |
20,570.1048 TRX |
0.4387 DOGE |
0.3900 DOGE |
0.4874 DOGE |
0.4250 DOGE |
| 2022-04-04 |
0.4878 DOGE |
2,661.6947 TRX |
0.4878 DOGE |
0.4690 DOGE |
0.5067 DOGE |
0.4874 DOGE |
| 2022-04-03 |
0.5173 DOGE |
6,310.9796 TRX |
0.5173 DOGE |
0.4961 DOGE |
0.5384 DOGE |
0.5057 DOGE |
| 2022-04-02 |
0.5307 DOGE |
3,007.6597 TRX |
0.5307 DOGE |
0.5205 DOGE |
0.5409 DOGE |
0.5242 DOGE |
| 2022-04-01 |
0.5340 DOGE |
1,421.8569 TRX |
0.5340 DOGE |
0.5212 DOGE |
0.5468 DOGE |
0.5407 DOGE |
| 2022-03-31 |
0.5178 DOGE |
3,836.1208 TRX |
0.5178 DOGE |
0.4963 DOGE |
0.5392 DOGE |
0.5392 DOGE |
| 2022-03-30 |
0.4858 DOGE |
3,146.1587 TRX |
0.4858 DOGE |
0.4638 DOGE |
0.5077 DOGE |
0.5077 DOGE |
| 2022-03-29 |
0.4845 DOGE |
1,900.8916 TRX |
0.4845 DOGE |
0.4673 DOGE |
0.5016 DOGE |
0.4744 DOGE |
| 2022-03-28 |
0.4840 DOGE |
2,422.1164 TRX |
0.4840 DOGE |
0.4630 DOGE |
0.5049 DOGE |
0.4673 DOGE |
| 2022-03-27 |
0.4864 DOGE |
1,376.4209 TRX |
0.4864 DOGE |
0.4678 DOGE |
0.5049 DOGE |
0.4896 DOGE |
| 2022-03-26 |
0.4960 DOGE |
256.2474 TRX |
0.4960 DOGE |
0.4871 DOGE |
0.5049 DOGE |
0.4916 DOGE |
| 2022-03-25 |
0.4822 DOGE |
2,568.0914 TRX |
0.4822 DOGE |
0.4645 DOGE |
0.4999 DOGE |
0.4972 DOGE |
| 2022-03-24 |
0.4878 DOGE |
2,799.5141 TRX |
0.4878 DOGE |
0.4614 DOGE |
0.5141 DOGE |
0.4703 DOGE |
| 2022-03-23 |
0.5158 DOGE |
7,389.7473 TRX |
0.5158 DOGE |
0.5058 DOGE |
0.5258 DOGE |
0.5058 DOGE |
| 2022-03-22 |
0.5121 DOGE |
3,345.1956 TRX |
0.5121 DOGE |
0.5090 DOGE |
0.5151 DOGE |
0.5110 DOGE |
| 2022-03-21 |
0.5148 DOGE |
3,144.4906 TRX |
0.5148 DOGE |
0.5058 DOGE |
0.5239 DOGE |
0.5151 DOGE |
| 2022-03-20 |
0.5082 DOGE |
1,938.1446 TRX |
0.5082 DOGE |
0.4955 DOGE |
0.5209 DOGE |
0.5151 DOGE |
| 2022-03-19 |
0.5046 DOGE |
1,582.7562 TRX |
0.5046 DOGE |
0.4846 DOGE |
0.5247 DOGE |
0.5209 DOGE |
| 2022-03-18 |
0.5197 DOGE |
2,213.8180 TRX |
0.5197 DOGE |
0.5112 DOGE |
0.5282 DOGE |
0.5204 DOGE |
| 2022-03-17 |
0.5206 DOGE |
2,535.0180 TRX |
0.5206 DOGE |
0.5112 DOGE |
0.5299 DOGE |
0.5277 DOGE |
| 2022-03-16 |
0.5361 DOGE |
2,810.2338 TRX |
0.5361 DOGE |
0.5294 DOGE |
0.5428 DOGE |
0.5294 DOGE |
| 2022-03-15 |
0.5335 DOGE |
2,532.8485 TRX |
0.5335 DOGE |
0.5243 DOGE |
0.5428 DOGE |
0.5428 DOGE |
| 2022-03-14 |
0.5234 DOGE |
6,690.6698 TRX |
0.5234 DOGE |
0.5176 DOGE |
0.5293 DOGE |
0.5290 DOGE |
| 2022-03-13 |
0.5157 DOGE |
2,729.3921 TRX |
0.5157 DOGE |
0.5074 DOGE |
0.5239 DOGE |
0.5193 DOGE |
| 2022-03-12 |
0.5115 DOGE |
568.5695 TRX |
0.5115 DOGE |
0.5063 DOGE |
0.5166 DOGE |
0.5063 DOGE |
| 2022-03-11 |
0.5055 DOGE |
3,668.9255 TRX |
0.5055 DOGE |
0.4945 DOGE |
0.5166 DOGE |
0.5112 DOGE |
| 2022-03-10 |
0.5052 DOGE |
2,170.4754 TRX |
0.5052 DOGE |
0.4926 DOGE |
0.5177 DOGE |
0.4945 DOGE |
| 2022-03-09 |
0.5065 DOGE |
1,411.8424 TRX |
0.5065 DOGE |
0.4929 DOGE |
0.5200 DOGE |
0.5180 DOGE |
| 2022-03-08 |
0.5048 DOGE |
726.0304 TRX |
0.5048 DOGE |
0.4942 DOGE |
0.5154 DOGE |
0.5154 DOGE |
| 2022-03-07 |
0.4932 DOGE |
761.1529 TRX |
0.4932 DOGE |
0.4860 DOGE |
0.5003 DOGE |
0.4871 DOGE |
| 2022-03-06 |
0.4869 DOGE |
816.6308 TRX |
0.4869 DOGE |
0.4781 DOGE |
0.4958 DOGE |
0.4944 DOGE |
| 2022-03-05 |
0.4774 DOGE |
969.5561 TRX |
0.4774 DOGE |
0.4705 DOGE |
0.4842 DOGE |
0.4802 DOGE |
| 2022-03-04 |
0.4702 DOGE |
4,448.0665 TRX |
0.4702 DOGE |
0.4600 DOGE |
0.4803 DOGE |
0.4642 DOGE |
| 2022-03-03 |
0.4670 DOGE |
9,889.2105 TRX |
0.4670 DOGE |
0.4600 DOGE |
0.4740 DOGE |
0.4666 DOGE |
| 2022-03-02 |
0.4668 DOGE |
6,481.8300 TRX |
0.4668 DOGE |
0.4597 DOGE |
0.4740 DOGE |
0.4600 DOGE |
| 2022-03-01 |
0.4676 DOGE |
2,924.8003 TRX |
0.4676 DOGE |
0.4550 DOGE |
0.4803 DOGE |
0.4740 DOGE |
| 2022-02-28 |
0.4703 DOGE |
2,616.2316 TRX |
0.4703 DOGE |
0.4555 DOGE |
0.4850 DOGE |
0.4740 DOGE |
| 2022-02-27 |
0.4734 DOGE |
2,350.4842 TRX |
0.4734 DOGE |
0.4619 DOGE |
0.4850 DOGE |
0.4637 DOGE |
| 2022-02-26 |
0.4716 DOGE |
1,271.2477 TRX |
0.4716 DOGE |
0.4557 DOGE |
0.4875 DOGE |
0.4740 DOGE |
| 2022-02-25 |
0.4872 DOGE |
2,130.6966 TRX |
0.4872 DOGE |
0.4661 DOGE |
0.5083 DOGE |
0.4661 DOGE |