Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.4896 DOGE |
2,583.4921 TRX |
0.4896 DOGE |
0.4705 DOGE |
0.5087 DOGE |
0.4905 DOGE |
| 2022-02-23 |
0.4734 DOGE |
953.1553 TRX |
0.4734 DOGE |
0.4639 DOGE |
0.4829 DOGE |
0.4641 DOGE |
| 2022-02-22 |
0.4645 DOGE |
885.9665 TRX |
0.4645 DOGE |
0.4550 DOGE |
0.4740 DOGE |
0.4696 DOGE |
| 2022-02-21 |
0.4577 DOGE |
661.0388 TRX |
0.4577 DOGE |
0.4507 DOGE |
0.4647 DOGE |
0.4591 DOGE |
| 2022-02-20 |
0.4587 DOGE |
833.6816 TRX |
0.4587 DOGE |
0.4564 DOGE |
0.4610 DOGE |
0.4570 DOGE |
| 2022-02-19 |
0.4495 DOGE |
217.1027 TRX |
0.4495 DOGE |
0.4411 DOGE |
0.4580 DOGE |
0.4507 DOGE |
| 2022-02-18 |
0.4506 DOGE |
156.4122 TRX |
0.4506 DOGE |
0.4474 DOGE |
0.4537 DOGE |
0.4504 DOGE |
| 2022-02-17 |
0.4444 DOGE |
671.2324 TRX |
0.4444 DOGE |
0.4366 DOGE |
0.4522 DOGE |
0.4444 DOGE |
| 2022-02-16 |
0.4398 DOGE |
407.1085 TRX |
0.4398 DOGE |
0.4324 DOGE |
0.4472 DOGE |
0.4472 DOGE |
| 2022-02-15 |
0.4321 DOGE |
1,144.0430 TRX |
0.4321 DOGE |
0.4198 DOGE |
0.4443 DOGE |
0.4443 DOGE |
| 2022-02-14 |
0.4355 DOGE |
2,665.5071 TRX |
0.4355 DOGE |
0.4261 DOGE |
0.4449 DOGE |
0.4449 DOGE |
| 2022-02-13 |
0.4348 DOGE |
1,338.4089 TRX |
0.4348 DOGE |
0.4138 DOGE |
0.4558 DOGE |
0.4138 DOGE |
| 2022-02-12 |
0.4436 DOGE |
283.4997 TRX |
0.4436 DOGE |
0.4365 DOGE |
0.4507 DOGE |
0.4507 DOGE |
| 2022-02-11 |
0.4424 DOGE |
7,095.6958 TRX |
0.4424 DOGE |
0.4311 DOGE |
0.4537 DOGE |
0.4311 DOGE |
| 2022-02-10 |
0.4410 DOGE |
7,956.5015 TRX |
0.4410 DOGE |
0.4312 DOGE |
0.4507 DOGE |
0.4507 DOGE |
| 2022-02-09 |
0.4325 DOGE |
23,458.5826 TRX |
0.4325 DOGE |
0.4200 DOGE |
0.4449 DOGE |
0.4365 DOGE |
| 2022-02-08 |
0.4333 DOGE |
2,731.5212 TRX |
0.4333 DOGE |
0.4186 DOGE |
0.4481 DOGE |
0.4330 DOGE |
| 2022-02-07 |
0.4283 DOGE |
1,402.8918 TRX |
0.4283 DOGE |
0.4141 DOGE |
0.4426 DOGE |
0.4167 DOGE |
| 2022-02-06 |
0.4437 DOGE |
4,750.6747 TRX |
0.4437 DOGE |
0.4366 DOGE |
0.4507 DOGE |
0.4366 DOGE |
| 2022-02-05 |
0.4423 DOGE |
1,015.5743 TRX |
0.4423 DOGE |
0.4366 DOGE |
0.4481 DOGE |
0.4371 DOGE |
| 2022-02-04 |
0.4437 DOGE |
1,364.1765 TRX |
0.4437 DOGE |
0.4366 DOGE |
0.4507 DOGE |
0.4411 DOGE |
| 2022-02-03 |
0.4319 DOGE |
2,616.5334 TRX |
0.4319 DOGE |
0.4240 DOGE |
0.4399 DOGE |
0.4399 DOGE |
| 2022-02-02 |
0.4215 DOGE |
2,120.6721 TRX |
0.4215 DOGE |
0.4178 DOGE |
0.4252 DOGE |
0.4223 DOGE |
| 2022-02-01 |
0.4140 DOGE |
1,293.7869 TRX |
0.4140 DOGE |
0.4050 DOGE |
0.4230 DOGE |
0.4230 DOGE |
| 2022-01-31 |
0.4137 DOGE |
808.7328 TRX |
0.4137 DOGE |
0.4040 DOGE |
0.4234 DOGE |
0.4063 DOGE |
| 2022-01-30 |
0.4152 DOGE |
1,176.0131 TRX |
0.4152 DOGE |
0.4079 DOGE |
0.4225 DOGE |
0.4140 DOGE |
| 2022-01-29 |
0.4087 DOGE |
749.2098 TRX |
0.4087 DOGE |
0.4087 DOGE |
0.4087 DOGE |
0.4145 DOGE |
| 2022-01-28 |
0.4056 DOGE |
2,209.8040 TRX |
0.4056 DOGE |
0.3988 DOGE |
0.4125 DOGE |
0.4087 DOGE |
| 2022-01-27 |
0.3981 DOGE |
1,282.4136 TRX |
0.3981 DOGE |
0.3925 DOGE |
0.4036 DOGE |
0.4036 DOGE |
| 2022-01-26 |
0.3882 DOGE |
3,483.2464 TRX |
0.3882 DOGE |
0.3800 DOGE |
0.3964 DOGE |
0.3910 DOGE |
| 2022-01-25 |
0.3988 DOGE |
2,050.0428 TRX |
0.3988 DOGE |
0.3857 DOGE |
0.4119 DOGE |
0.3919 DOGE |
| 2022-01-24 |
0.4064 DOGE |
992.6760 TRX |
0.4064 DOGE |
0.3978 DOGE |
0.4150 DOGE |
0.4060 DOGE |
| 2022-01-23 |
0.4151 DOGE |
1,462.1758 TRX |
0.4151 DOGE |
0.4040 DOGE |
0.4261 DOGE |
0.4061 DOGE |
| 2022-01-22 |
0.4299 DOGE |
2,371.9183 TRX |
0.4299 DOGE |
0.4198 DOGE |
0.4400 DOGE |
0.4333 DOGE |
| 2022-01-21 |
0.4301 DOGE |
2,123.5923 TRX |
0.4301 DOGE |
0.4202 DOGE |
0.4400 DOGE |
0.4266 DOGE |
| 2022-01-20 |
0.4079 DOGE |
2,823.7502 TRX |
0.4079 DOGE |
0.3828 DOGE |
0.4330 DOGE |
0.4330 DOGE |
| 2022-01-19 |
0.4148 DOGE |
534.1576 TRX |
0.4148 DOGE |
0.4070 DOGE |
0.4225 DOGE |
0.4225 DOGE |
| 2022-01-18 |
0.4180 DOGE |
323.4176 TRX |
0.4180 DOGE |
0.4143 DOGE |
0.4217 DOGE |
0.4143 DOGE |
| 2022-01-17 |
0.4101 DOGE |
670.8617 TRX |
0.4101 DOGE |
0.3953 DOGE |
0.4250 DOGE |
0.4153 DOGE |
| 2022-01-16 |
0.3798 DOGE |
5,093.4472 TRX |
0.3798 DOGE |
0.3669 DOGE |
0.3927 DOGE |
0.3927 DOGE |
| 2022-01-15 |
0.3541 DOGE |
255.1698 TRX |
0.3541 DOGE |
0.3466 DOGE |
0.3617 DOGE |
0.3617 DOGE |
| 2022-01-14 |
0.3646 DOGE |
5,046.0579 TRX |
0.3646 DOGE |
0.3377 DOGE |
0.3915 DOGE |
0.3466 DOGE |
| 2022-01-13 |
0.4108 DOGE |
1,453.5253 TRX |
0.4108 DOGE |
0.3938 DOGE |
0.4278 DOGE |
0.4053 DOGE |
| 2022-01-12 |
0.4261 DOGE |
797.0348 TRX |
0.4261 DOGE |
0.4168 DOGE |
0.4355 DOGE |
0.4278 DOGE |
| 2022-01-11 |
0.4162 DOGE |
2,837.1648 TRX |
0.4162 DOGE |
0.3914 DOGE |
0.4411 DOGE |
0.4249 DOGE |
| 2022-01-10 |
0.4409 DOGE |
1,868.4367 TRX |
0.4409 DOGE |
0.4337 DOGE |
0.4481 DOGE |
0.4481 DOGE |
| 2022-01-09 |
0.4321 DOGE |
2,851.3790 TRX |
0.4321 DOGE |
0.4231 DOGE |
0.4411 DOGE |
0.4411 DOGE |
| 2022-01-08 |
0.4408 DOGE |
1,190.5495 TRX |
0.4408 DOGE |
0.4366 DOGE |
0.4449 DOGE |
0.4366 DOGE |
| 2022-01-07 |
0.3947 DOGE |
6,529.0547 TRX |
0.3947 DOGE |
0.3444 DOGE |
0.4449 DOGE |
0.4448 DOGE |
| 2022-01-06 |
0.4487 DOGE |
8,979.6900 TRX |
0.4487 DOGE |
0.4366 DOGE |
0.4609 DOGE |
0.4366 DOGE |