Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.4563 DOGE |
2,684.6800 TRX |
0.4563 DOGE |
0.4523 DOGE |
0.4602 DOGE |
0.4542 DOGE |
| 2022-01-04 |
0.4544 DOGE |
3,379.5600 TRX |
0.4544 DOGE |
0.4481 DOGE |
0.4607 DOGE |
0.4573 DOGE |
| 2022-01-03 |
0.4482 DOGE |
49.3708 TRX |
0.4482 DOGE |
0.4456 DOGE |
0.4507 DOGE |
0.4507 DOGE |
| 2022-01-02 |
0.4463 DOGE |
2,049.4057 TRX |
0.4463 DOGE |
0.4310 DOGE |
0.4616 DOGE |
0.4507 DOGE |
| 2022-01-01 |
0.4463 DOGE |
2,057.2345 TRX |
0.4463 DOGE |
0.4310 DOGE |
0.4616 DOGE |
0.4507 DOGE |
| 2021-12-31 |
0.4508 DOGE |
578.4249 TRX |
0.4508 DOGE |
0.4435 DOGE |
0.4581 DOGE |
0.4435 DOGE |
| 2021-12-30 |
0.4473 DOGE |
1,824.1460 TRX |
0.4473 DOGE |
0.4366 DOGE |
0.4581 DOGE |
0.4507 DOGE |
| 2021-12-29 |
0.4473 DOGE |
956.6283 TRX |
0.4473 DOGE |
0.4366 DOGE |
0.4580 DOGE |
0.4507 DOGE |
| 2021-12-28 |
0.4380 DOGE |
1,625.6846 TRX |
0.4380 DOGE |
0.4311 DOGE |
0.4449 DOGE |
0.4366 DOGE |
| 2021-12-27 |
0.4288 DOGE |
3,283.0293 TRX |
0.4288 DOGE |
0.4238 DOGE |
0.4339 DOGE |
0.4309 DOGE |
| 2021-12-26 |
0.4262 DOGE |
330.6377 TRX |
0.4262 DOGE |
0.4250 DOGE |
0.4274 DOGE |
0.4250 DOGE |
| 2021-12-25 |
0.4238 DOGE |
24.4100 TRX |
0.4238 DOGE |
0.4238 DOGE |
0.4238 DOGE |
0.4238 DOGE |
| 2021-12-24 |
0.4438 DOGE |
2,249.7088 TRX |
0.4438 DOGE |
0.4302 DOGE |
0.4574 DOGE |
0.4302 DOGE |
| 2021-12-23 |
0.4527 DOGE |
475.6548 TRX |
0.4527 DOGE |
0.4474 DOGE |
0.4580 DOGE |
0.4507 DOGE |
| 2021-12-22 |
0.4564 DOGE |
1,399.2289 TRX |
0.4564 DOGE |
0.4548 DOGE |
0.4581 DOGE |
0.4548 DOGE |
| 2021-12-21 |
0.4652 DOGE |
1,159.9612 TRX |
0.4652 DOGE |
0.4596 DOGE |
0.4707 DOGE |
0.4696 DOGE |
| 2021-12-20 |
0.4681 DOGE |
742.0210 TRX |
0.4681 DOGE |
0.4622 DOGE |
0.4740 DOGE |
0.4662 DOGE |
| 2021-12-19 |
0.4639 DOGE |
641.1487 TRX |
0.4639 DOGE |
0.4622 DOGE |
0.4656 DOGE |
0.4656 DOGE |
| 2021-12-18 |
0.4758 DOGE |
321.4465 TRX |
0.4758 DOGE |
0.4705 DOGE |
0.4812 DOGE |
0.4812 DOGE |
| 2021-12-17 |
0.4774 DOGE |
1,437.9504 TRX |
0.4774 DOGE |
0.4705 DOGE |
0.4842 DOGE |
0.4716 DOGE |
| 2021-12-16 |
0.4790 DOGE |
769.7050 TRX |
0.4790 DOGE |
0.4739 DOGE |
0.4841 DOGE |
0.4820 DOGE |
| 2021-12-15 |
0.4744 DOGE |
2,306.5906 TRX |
0.4744 DOGE |
0.4614 DOGE |
0.4875 DOGE |
0.4841 DOGE |
| 2021-12-14 |
0.4827 DOGE |
7,615.1465 TRX |
0.4827 DOGE |
0.4108 DOGE |
0.5547 DOGE |
0.4710 DOGE |
| 2021-12-13 |
0.5455 DOGE |
7,276.1159 TRX |
0.5455 DOGE |
0.5364 DOGE |
0.5545 DOGE |
0.5541 DOGE |
| 2021-12-12 |
0.5403 DOGE |
1,199.5050 TRX |
0.5403 DOGE |
0.5364 DOGE |
0.5442 DOGE |
0.5364 DOGE |
| 2021-12-11 |
0.5397 DOGE |
1,579.2676 TRX |
0.5397 DOGE |
0.5352 DOGE |
0.5442 DOGE |
0.5442 DOGE |
| 2021-12-10 |
0.5276 DOGE |
2,125.7837 TRX |
0.5276 DOGE |
0.5150 DOGE |
0.5402 DOGE |
0.5364 DOGE |
| 2021-12-09 |
0.4999 DOGE |
3,536.0358 TRX |
0.4999 DOGE |
0.4781 DOGE |
0.5217 DOGE |
0.5209 DOGE |
| 2021-12-08 |
0.5310 DOGE |
3,660.2966 TRX |
0.5310 DOGE |
0.5119 DOGE |
0.5500 DOGE |
0.5217 DOGE |
| 2021-12-07 |
0.4941 DOGE |
4,199.9071 TRX |
0.4941 DOGE |
0.4802 DOGE |
0.5080 DOGE |
0.5031 DOGE |
| 2021-12-06 |
0.4979 DOGE |
1,414.9815 TRX |
0.4979 DOGE |
0.4802 DOGE |
0.5156 DOGE |
0.4921 DOGE |
| 2021-12-05 |
0.4904 DOGE |
1,251.0688 TRX |
0.4904 DOGE |
0.4802 DOGE |
0.5006 DOGE |
0.4842 DOGE |
| 2021-12-04 |
0.5358 DOGE |
11,456.1750 TRX |
0.5358 DOGE |
0.4715 DOGE |
0.6000 DOGE |
0.4874 DOGE |
| 2021-12-03 |
0.4709 DOGE |
1,872.0161 TRX |
0.4709 DOGE |
0.4555 DOGE |
0.4863 DOGE |
0.4839 DOGE |
| 2021-12-02 |
0.4530 DOGE |
1,398.2633 TRX |
0.4530 DOGE |
0.4369 DOGE |
0.4691 DOGE |
0.4610 DOGE |
| 2021-12-01 |
0.4383 DOGE |
1,181.2228 TRX |
0.4383 DOGE |
0.4146 DOGE |
0.4619 DOGE |
0.4619 DOGE |
| 2021-11-30 |
0.4355 DOGE |
3,567.1992 TRX |
0.4355 DOGE |
0.4146 DOGE |
0.4564 DOGE |
0.4507 DOGE |
| 2021-11-29 |
0.4478 DOGE |
1,591.0288 TRX |
0.4478 DOGE |
0.4302 DOGE |
0.4654 DOGE |
0.4449 DOGE |
| 2021-11-28 |
0.4543 DOGE |
559.9506 TRX |
0.4543 DOGE |
0.4475 DOGE |
0.4610 DOGE |
0.4610 DOGE |
| 2021-11-27 |
0.4542 DOGE |
1,550.0569 TRX |
0.4542 DOGE |
0.4474 DOGE |
0.4610 DOGE |
0.4536 DOGE |
| 2021-11-26 |
0.4525 DOGE |
3,166.1156 TRX |
0.4525 DOGE |
0.4441 DOGE |
0.4610 DOGE |
0.4545 DOGE |
| 2021-11-25 |
0.4528 DOGE |
7,613.3133 TRX |
0.4528 DOGE |
0.4445 DOGE |
0.4610 DOGE |
0.4459 DOGE |
| 2021-11-24 |
0.4503 DOGE |
3,817.8868 TRX |
0.4503 DOGE |
0.4430 DOGE |
0.4575 DOGE |
0.4542 DOGE |
| 2021-11-23 |
0.4575 DOGE |
1,238.7425 TRX |
0.4575 DOGE |
0.4441 DOGE |
0.4709 DOGE |
0.4441 DOGE |
| 2021-11-22 |
0.4612 DOGE |
1,723.1233 TRX |
0.4612 DOGE |
0.4554 DOGE |
0.4670 DOGE |
0.4554 DOGE |
| 2021-11-21 |
0.4552 DOGE |
2,217.9974 TRX |
0.4552 DOGE |
0.4530 DOGE |
0.4575 DOGE |
0.4575 DOGE |
| 2021-11-20 |
0.4475 DOGE |
3,948.9440 TRX |
0.4475 DOGE |
0.4411 DOGE |
0.4540 DOGE |
0.4540 DOGE |
| 2021-11-19 |
0.4572 DOGE |
8,887.8670 TRX |
0.4572 DOGE |
0.4382 DOGE |
0.4761 DOGE |
0.4529 DOGE |
| 2021-11-18 |
0.4559 DOGE |
1,682.9873 TRX |
0.4559 DOGE |
0.4507 DOGE |
0.4610 DOGE |
0.4570 DOGE |
| 2021-11-17 |
0.4646 DOGE |
1,264.4750 TRX |
0.4646 DOGE |
0.4552 DOGE |
0.4740 DOGE |
0.4705 DOGE |