Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.4575 DOGE |
2,521.8092 TRX |
0.4575 DOGE |
0.4416 DOGE |
0.4734 DOGE |
0.4416 DOGE |
| 2021-11-15 |
0.4564 DOGE |
18,222.4401 TRX |
0.4564 DOGE |
0.4338 DOGE |
0.4790 DOGE |
0.4751 DOGE |
| 2021-11-14 |
0.4255 DOGE |
15,414.2746 TRX |
0.4255 DOGE |
0.4110 DOGE |
0.4400 DOGE |
0.4400 DOGE |
| 2021-11-13 |
0.4254 DOGE |
1,833.0446 TRX |
0.4254 DOGE |
0.4162 DOGE |
0.4347 DOGE |
0.4347 DOGE |
| 2021-11-12 |
0.4177 DOGE |
500.8738 TRX |
0.4177 DOGE |
0.4162 DOGE |
0.4192 DOGE |
0.4162 DOGE |
| 2021-11-11 |
0.4269 DOGE |
11,161.3392 TRX |
0.4269 DOGE |
0.4138 DOGE |
0.4400 DOGE |
0.4168 DOGE |
| 2021-11-10 |
0.4175 DOGE |
1,302.9097 TRX |
0.4175 DOGE |
0.4111 DOGE |
0.4239 DOGE |
0.4239 DOGE |
| 2021-11-09 |
0.4029 DOGE |
3,079.6109 TRX |
0.4029 DOGE |
0.3924 DOGE |
0.4134 DOGE |
0.4134 DOGE |
| 2021-11-08 |
0.3838 DOGE |
5,079.3812 TRX |
0.3838 DOGE |
0.3695 DOGE |
0.3981 DOGE |
0.3695 DOGE |
| 2021-11-07 |
0.3947 DOGE |
2,980.2363 TRX |
0.3947 DOGE |
0.3914 DOGE |
0.3981 DOGE |
0.3941 DOGE |
| 2021-11-06 |
0.3968 DOGE |
6,159.5783 TRX |
0.3968 DOGE |
0.3914 DOGE |
0.4022 DOGE |
0.3914 DOGE |
| 2021-11-05 |
0.3968 DOGE |
5,749.1747 TRX |
0.3968 DOGE |
0.3914 DOGE |
0.4022 DOGE |
0.3982 DOGE |
| 2021-11-04 |
0.3936 DOGE |
3,145.9561 TRX |
0.3936 DOGE |
0.3850 DOGE |
0.4022 DOGE |
0.3917 DOGE |
| 2021-11-03 |
0.3877 DOGE |
2,585.3281 TRX |
0.3877 DOGE |
0.3809 DOGE |
0.3945 DOGE |
0.3942 DOGE |
| 2021-11-02 |
0.3826 DOGE |
5,431.2077 TRX |
0.3826 DOGE |
0.3687 DOGE |
0.3965 DOGE |
0.3923 DOGE |
| 2021-11-01 |
0.3696 DOGE |
3,699.8987 TRX |
0.3696 DOGE |
0.3652 DOGE |
0.3740 DOGE |
0.3740 DOGE |
| 2021-10-31 |
0.3737 DOGE |
3,902.7832 TRX |
0.3737 DOGE |
0.3616 DOGE |
0.3858 DOGE |
0.3616 DOGE |
| 2021-10-30 |
0.3555 DOGE |
7,742.1187 TRX |
0.3555 DOGE |
0.3387 DOGE |
0.3723 DOGE |
0.3723 DOGE |
| 2021-10-29 |
0.3265 DOGE |
2,397.6374 TRX |
0.3265 DOGE |
0.3101 DOGE |
0.3429 DOGE |
0.3429 DOGE |
| 2021-10-28 |
0.3405 DOGE |
11,104.9458 TRX |
0.3405 DOGE |
0.2858 DOGE |
0.3952 DOGE |
0.3033 DOGE |
| 2021-10-27 |
0.3911 DOGE |
4,294.8435 TRX |
0.3911 DOGE |
0.3722 DOGE |
0.4100 DOGE |
0.3873 DOGE |
| 2021-10-26 |
0.3703 DOGE |
1,973.5574 TRX |
0.3703 DOGE |
0.3474 DOGE |
0.3932 DOGE |
0.3923 DOGE |
| 2021-10-25 |
0.3790 DOGE |
997.6891 TRX |
0.3790 DOGE |
0.3657 DOGE |
0.3924 DOGE |
0.3784 DOGE |
| 2021-10-24 |
0.3938 DOGE |
5,849.0690 TRX |
0.3938 DOGE |
0.3724 DOGE |
0.4151 DOGE |
0.3724 DOGE |
| 2021-10-23 |
0.4054 DOGE |
724.9555 TRX |
0.4054 DOGE |
0.4008 DOGE |
0.4100 DOGE |
0.4082 DOGE |
| 2021-10-22 |
0.4094 DOGE |
1,528.7411 TRX |
0.4094 DOGE |
0.4041 DOGE |
0.4147 DOGE |
0.4083 DOGE |
| 2021-10-21 |
0.4215 DOGE |
1,017.6165 TRX |
0.4215 DOGE |
0.4088 DOGE |
0.4342 DOGE |
0.4088 DOGE |
| 2021-10-20 |
0.4187 DOGE |
1,125.8829 TRX |
0.4187 DOGE |
0.4032 DOGE |
0.4342 DOGE |
0.4342 DOGE |
| 2021-10-19 |
0.3980 DOGE |
1,587.9467 TRX |
0.3980 DOGE |
0.3915 DOGE |
0.4046 DOGE |
0.4046 DOGE |
| 2021-10-18 |
0.4032 DOGE |
5,667.0007 TRX |
0.4032 DOGE |
0.3700 DOGE |
0.4364 DOGE |
0.4014 DOGE |
| 2021-10-17 |
0.4238 DOGE |
3,038.1718 TRX |
0.4238 DOGE |
0.4105 DOGE |
0.4370 DOGE |
0.4145 DOGE |
| 2021-10-16 |
0.4151 DOGE |
3,999.6284 TRX |
0.4151 DOGE |
0.4108 DOGE |
0.4194 DOGE |
0.4193 DOGE |
| 2021-10-15 |
0.4269 DOGE |
6,388.4667 TRX |
0.4269 DOGE |
0.4168 DOGE |
0.4369 DOGE |
0.4194 DOGE |
| 2021-10-14 |
0.4220 DOGE |
1,083.6359 TRX |
0.4220 DOGE |
0.4171 DOGE |
0.4270 DOGE |
0.4197 DOGE |
| 2021-10-13 |
0.4124 DOGE |
2,519.6096 TRX |
0.4124 DOGE |
0.3982 DOGE |
0.4266 DOGE |
0.4236 DOGE |
| 2021-10-12 |
0.4233 DOGE |
1,100.9638 TRX |
0.4233 DOGE |
0.4190 DOGE |
0.4276 DOGE |
0.4227 DOGE |
| 2021-10-11 |
0.4237 DOGE |
5,891.2361 TRX |
0.4237 DOGE |
0.4167 DOGE |
0.4308 DOGE |
0.4231 DOGE |
| 2021-10-10 |
0.4068 DOGE |
1,230.8567 TRX |
0.4068 DOGE |
0.4000 DOGE |
0.4136 DOGE |
0.4000 DOGE |
| 2021-10-09 |
0.4211 DOGE |
1,648.2637 TRX |
0.4211 DOGE |
0.4020 DOGE |
0.4402 DOGE |
0.4390 DOGE |
| 2021-10-08 |
0.3902 DOGE |
882.8219 TRX |
0.3902 DOGE |
0.3784 DOGE |
0.4021 DOGE |
0.4021 DOGE |
| 2021-10-07 |
0.3932 DOGE |
884.0974 TRX |
0.3932 DOGE |
0.3882 DOGE |
0.3982 DOGE |
0.3885 DOGE |
| 2021-10-06 |
0.3831 DOGE |
7,124.5649 TRX |
0.3831 DOGE |
0.3640 DOGE |
0.4022 DOGE |
0.3882 DOGE |
| 2021-10-05 |
0.3928 DOGE |
1,406.3418 TRX |
0.3928 DOGE |
0.3630 DOGE |
0.4225 DOGE |
0.3634 DOGE |
| 2021-10-04 |
0.4138 DOGE |
5,260.8586 TRX |
0.4138 DOGE |
0.3849 DOGE |
0.4427 DOGE |
0.3849 DOGE |
| 2021-10-03 |
0.4326 DOGE |
2,752.6498 TRX |
0.4326 DOGE |
0.4256 DOGE |
0.4395 DOGE |
0.4256 DOGE |
| 2021-10-02 |
0.4310 DOGE |
7,041.5993 TRX |
0.4310 DOGE |
0.4233 DOGE |
0.4386 DOGE |
0.4256 DOGE |
| 2021-10-01 |
0.4364 DOGE |
5,447.5226 TRX |
0.4364 DOGE |
0.4300 DOGE |
0.4427 DOGE |
0.4300 DOGE |
| 2021-09-30 |
0.4373 DOGE |
2,979.8035 TRX |
0.4373 DOGE |
0.4319 DOGE |
0.4427 DOGE |
0.4320 DOGE |
| 2021-09-29 |
0.4328 DOGE |
3,070.9385 TRX |
0.4328 DOGE |
0.4273 DOGE |
0.4384 DOGE |
0.4297 DOGE |
| 2021-09-28 |
0.4354 DOGE |
829.6243 TRX |
0.4354 DOGE |
0.4273 DOGE |
0.4435 DOGE |
0.4273 DOGE |