Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
0.2996 DOGE |
25,906.7458 TRX |
0.2996 DOGE |
0.2708 DOGE |
0.3285 DOGE |
0.2902 DOGE |
| 2021-08-07 |
0.3200 DOGE |
16,398.2117 TRX |
0.3200 DOGE |
0.2933 DOGE |
0.3466 DOGE |
0.2933 DOGE |
| 2021-08-06 |
0.3647 DOGE |
943.3579 TRX |
0.3647 DOGE |
0.3461 DOGE |
0.3834 DOGE |
0.3834 DOGE |
| 2021-08-05 |
0.3490 DOGE |
19,228.1858 TRX |
0.3490 DOGE |
0.3362 DOGE |
0.3618 DOGE |
0.3615 DOGE |
| 2021-08-04 |
0.3333 DOGE |
1,190.4334 TRX |
0.3333 DOGE |
0.3252 DOGE |
0.3413 DOGE |
0.3413 DOGE |
| 2021-08-03 |
0.3324 DOGE |
4,074.0338 TRX |
0.3324 DOGE |
0.3189 DOGE |
0.3459 DOGE |
0.3284 DOGE |
| 2021-08-02 |
0.3163 DOGE |
1,388.9925 TRX |
0.3163 DOGE |
0.3073 DOGE |
0.3253 DOGE |
0.3253 DOGE |
| 2021-08-01 |
0.3125 DOGE |
1,061.1313 TRX |
0.3125 DOGE |
0.3087 DOGE |
0.3163 DOGE |
0.3136 DOGE |
| 2021-07-31 |
0.3058 DOGE |
2,629.2624 TRX |
0.3058 DOGE |
0.3023 DOGE |
0.3092 DOGE |
0.3092 DOGE |
| 2021-07-30 |
0.3085 DOGE |
2,083.1083 TRX |
0.3085 DOGE |
0.3000 DOGE |
0.3170 DOGE |
0.3023 DOGE |
| 2021-07-29 |
0.3035 DOGE |
6,956.2845 TRX |
0.3035 DOGE |
0.2870 DOGE |
0.3200 DOGE |
0.3028 DOGE |
| 2021-07-28 |
0.2935 DOGE |
2,828.3432 TRX |
0.2935 DOGE |
0.2868 DOGE |
0.3002 DOGE |
0.2868 DOGE |
| 2021-07-27 |
0.2942 DOGE |
2,475.1331 TRX |
0.2942 DOGE |
0.2883 DOGE |
0.3002 DOGE |
0.2883 DOGE |
| 2021-07-26 |
0.2854 DOGE |
3,084.8763 TRX |
0.2854 DOGE |
0.2706 DOGE |
0.3002 DOGE |
0.2867 DOGE |
| 2021-07-25 |
0.2919 DOGE |
649.8534 TRX |
0.2919 DOGE |
0.2898 DOGE |
0.2940 DOGE |
0.2898 DOGE |
| 2021-07-24 |
0.2854 DOGE |
4,686.8211 TRX |
0.2854 DOGE |
0.2707 DOGE |
0.3002 DOGE |
0.2898 DOGE |
| 2021-07-23 |
0.2916 DOGE |
2,978.1520 TRX |
0.2916 DOGE |
0.2829 DOGE |
0.3002 DOGE |
0.3002 DOGE |
| 2021-07-22 |
0.2858 DOGE |
1,747.5961 TRX |
0.2858 DOGE |
0.2829 DOGE |
0.2887 DOGE |
0.2887 DOGE |
| 2021-07-21 |
0.2828 DOGE |
3,703.8407 TRX |
0.2828 DOGE |
0.2659 DOGE |
0.2997 DOGE |
0.2821 DOGE |
| 2021-07-20 |
0.3000 DOGE |
9,597.2510 TRX |
0.3000 DOGE |
0.2880 DOGE |
0.3120 DOGE |
0.2998 DOGE |
| 2021-07-19 |
0.3131 DOGE |
1,226.2131 TRX |
0.3131 DOGE |
0.3002 DOGE |
0.3261 DOGE |
0.3177 DOGE |
| 2021-07-18 |
0.2927 DOGE |
3,841.3967 TRX |
0.2927 DOGE |
0.2789 DOGE |
0.3064 DOGE |
0.3064 DOGE |
| 2021-07-17 |
0.3091 DOGE |
5,795.5920 TRX |
0.3091 DOGE |
0.2894 DOGE |
0.3287 DOGE |
0.3030 DOGE |
| 2021-07-16 |
0.3176 DOGE |
1,546.8830 TRX |
0.3176 DOGE |
0.3123 DOGE |
0.3229 DOGE |
0.3229 DOGE |
| 2021-07-15 |
0.3129 DOGE |
8,293.5483 TRX |
0.3129 DOGE |
0.3028 DOGE |
0.3230 DOGE |
0.3204 DOGE |
| 2021-07-14 |
0.3039 DOGE |
15,290.1550 TRX |
0.3039 DOGE |
0.2967 DOGE |
0.3111 DOGE |
0.2967 DOGE |
| 2021-07-13 |
0.2972 DOGE |
1,715.5622 TRX |
0.2972 DOGE |
0.2925 DOGE |
0.3019 DOGE |
0.2985 DOGE |
| 2021-07-12 |
0.2909 DOGE |
3,416.0415 TRX |
0.2909 DOGE |
0.2878 DOGE |
0.2940 DOGE |
0.2916 DOGE |
| 2021-07-11 |
0.2858 DOGE |
389.4291 TRX |
0.2858 DOGE |
0.2799 DOGE |
0.2918 DOGE |
0.2871 DOGE |
| 2021-07-10 |
0.2859 DOGE |
1,109.8725 TRX |
0.2859 DOGE |
0.2801 DOGE |
0.2916 DOGE |
0.2916 DOGE |
| 2021-07-09 |
0.2895 DOGE |
7,903.4733 TRX |
0.2895 DOGE |
0.2748 DOGE |
0.3041 DOGE |
0.2822 DOGE |
| 2021-07-08 |
0.2960 DOGE |
9,640.1090 TRX |
0.2960 DOGE |
0.2872 DOGE |
0.3049 DOGE |
0.2975 DOGE |
| 2021-07-07 |
0.2847 DOGE |
1,356.0357 TRX |
0.2847 DOGE |
0.2784 DOGE |
0.2911 DOGE |
0.2872 DOGE |
| 2021-07-06 |
0.2774 DOGE |
2,241.0380 TRX |
0.2774 DOGE |
0.2725 DOGE |
0.2823 DOGE |
0.2820 DOGE |
| 2021-07-05 |
0.2745 DOGE |
1,288.0139 TRX |
0.2745 DOGE |
0.2703 DOGE |
0.2786 DOGE |
0.2725 DOGE |
| 2021-07-04 |
0.2734 DOGE |
5,566.8398 TRX |
0.2734 DOGE |
0.2691 DOGE |
0.2778 DOGE |
0.2703 DOGE |
| 2021-07-03 |
0.2717 DOGE |
949.4502 TRX |
0.2717 DOGE |
0.2708 DOGE |
0.2725 DOGE |
0.2725 DOGE |
| 2021-07-02 |
0.2675 DOGE |
5,453.4515 TRX |
0.2675 DOGE |
0.2641 DOGE |
0.2709 DOGE |
0.2654 DOGE |
| 2021-07-01 |
0.2567 DOGE |
5,667.5081 TRX |
0.2567 DOGE |
0.2404 DOGE |
0.2729 DOGE |
0.2609 DOGE |
| 2021-06-30 |
0.2653 DOGE |
3,089.4439 TRX |
0.2653 DOGE |
0.2575 DOGE |
0.2730 DOGE |
0.2725 DOGE |
| 2021-06-29 |
0.2579 DOGE |
15,242.1791 TRX |
0.2579 DOGE |
0.2513 DOGE |
0.2645 DOGE |
0.2515 DOGE |
| 2021-06-28 |
0.2551 DOGE |
8,764.7214 TRX |
0.2551 DOGE |
0.2484 DOGE |
0.2618 DOGE |
0.2618 DOGE |
| 2021-06-27 |
0.2559 DOGE |
155.0086 TRX |
0.2559 DOGE |
0.2526 DOGE |
0.2591 DOGE |
0.2526 DOGE |
| 2021-06-26 |
0.2601 DOGE |
172.5825 TRX |
0.2601 DOGE |
0.2577 DOGE |
0.2625 DOGE |
0.2625 DOGE |
| 2021-06-25 |
0.2497 DOGE |
21,728.4327 TRX |
0.2497 DOGE |
0.2350 DOGE |
0.2644 DOGE |
0.2500 DOGE |
| 2021-06-24 |
0.3504 DOGE |
7,091.9610 TRX |
0.3504 DOGE |
0.2361 DOGE |
0.4648 DOGE |
0.2474 DOGE |
| 2021-06-23 |
0.2730 DOGE |
27,362.4599 TRX |
0.2730 DOGE |
0.2360 DOGE |
0.3100 DOGE |
0.2394 DOGE |
| 2021-06-22 |
0.2832 DOGE |
16,569.2296 TRX |
0.2832 DOGE |
0.2600 DOGE |
0.3064 DOGE |
0.2676 DOGE |
| 2021-06-21 |
0.2727 DOGE |
13,495.7549 TRX |
0.2727 DOGE |
0.2390 DOGE |
0.3064 DOGE |
0.2947 DOGE |
| 2021-06-20 |
0.2505 DOGE |
5,609.0938 TRX |
0.2505 DOGE |
0.2385 DOGE |
0.2625 DOGE |
0.2420 DOGE |