Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.2451 DOGE |
1,729.8959 TRX |
0.2451 DOGE |
0.2379 DOGE |
0.2522 DOGE |
0.2379 DOGE |
| 2021-06-18 |
0.2425 DOGE |
2,925.3105 TRX |
0.2425 DOGE |
0.2351 DOGE |
0.2498 DOGE |
0.2400 DOGE |
| 2021-06-17 |
0.2338 DOGE |
3,172.7903 TRX |
0.2338 DOGE |
0.2298 DOGE |
0.2379 DOGE |
0.2379 DOGE |
| 2021-06-16 |
0.2276 DOGE |
4,078.2264 TRX |
0.2276 DOGE |
0.2214 DOGE |
0.2337 DOGE |
0.2337 DOGE |
| 2021-06-15 |
0.2275 DOGE |
6,703.0956 TRX |
0.2275 DOGE |
0.2200 DOGE |
0.2349 DOGE |
0.2205 DOGE |
| 2021-06-14 |
0.2257 DOGE |
13,856.4974 TRX |
0.2257 DOGE |
0.2165 DOGE |
0.2349 DOGE |
0.2349 DOGE |
| 2021-06-13 |
0.2237 DOGE |
1,952.9291 TRX |
0.2237 DOGE |
0.2200 DOGE |
0.2274 DOGE |
0.2200 DOGE |
| 2021-06-12 |
0.2205 DOGE |
3,812.3632 TRX |
0.2205 DOGE |
0.2165 DOGE |
0.2244 DOGE |
0.2195 DOGE |
| 2021-06-11 |
0.2264 DOGE |
5,217.2856 TRX |
0.2264 DOGE |
0.2176 DOGE |
0.2351 DOGE |
0.2200 DOGE |
| 2021-06-10 |
0.2279 DOGE |
4,051.0319 TRX |
0.2279 DOGE |
0.2202 DOGE |
0.2355 DOGE |
0.2351 DOGE |
| 2021-06-09 |
0.2280 DOGE |
179,930.9606 TRX |
0.2280 DOGE |
0.2202 DOGE |
0.2358 DOGE |
0.2202 DOGE |
| 2021-06-08 |
0.2232 DOGE |
37,801.8244 TRX |
0.2232 DOGE |
0.2131 DOGE |
0.2333 DOGE |
0.2210 DOGE |
| 2021-06-07 |
0.2135 DOGE |
10,107.8243 TRX |
0.2135 DOGE |
0.2080 DOGE |
0.2190 DOGE |
0.2190 DOGE |
| 2021-06-06 |
0.2131 DOGE |
17,592.2095 TRX |
0.2131 DOGE |
0.2061 DOGE |
0.2200 DOGE |
0.2090 DOGE |
| 2021-06-05 |
0.2075 DOGE |
1,946.9423 TRX |
0.2075 DOGE |
0.2007 DOGE |
0.2143 DOGE |
0.2090 DOGE |
| 2021-06-04 |
0.2204 DOGE |
26,526.0004 TRX |
0.2204 DOGE |
0.2007 DOGE |
0.2400 DOGE |
0.2143 DOGE |
| 2021-06-03 |
0.1973 DOGE |
14,099.3682 TRX |
0.1973 DOGE |
0.1825 DOGE |
0.2122 DOGE |
0.2122 DOGE |
| 2021-06-02 |
0.1940 DOGE |
20,360.7956 TRX |
0.1940 DOGE |
0.1730 DOGE |
0.2150 DOGE |
0.1858 DOGE |
| 2021-06-01 |
0.2279 DOGE |
16,266.2746 TRX |
0.2279 DOGE |
0.2158 DOGE |
0.2400 DOGE |
0.2240 DOGE |
| 2021-05-31 |
0.2417 DOGE |
12,384.5281 TRX |
0.2417 DOGE |
0.2354 DOGE |
0.2480 DOGE |
0.2480 DOGE |
| 2021-05-30 |
0.2398 DOGE |
12,396.8939 TRX |
0.2398 DOGE |
0.2320 DOGE |
0.2477 DOGE |
0.2477 DOGE |
| 2021-05-29 |
0.2369 DOGE |
14,946.9380 TRX |
0.2369 DOGE |
0.2315 DOGE |
0.2424 DOGE |
0.2422 DOGE |
| 2021-05-28 |
0.2369 DOGE |
4,538.7494 TRX |
0.2369 DOGE |
0.2315 DOGE |
0.2424 DOGE |
0.2339 DOGE |
| 2021-05-27 |
0.2378 DOGE |
7,452.6897 TRX |
0.2378 DOGE |
0.2310 DOGE |
0.2446 DOGE |
0.2446 DOGE |
| 2021-05-26 |
0.2280 DOGE |
6,301.9289 TRX |
0.2280 DOGE |
0.2199 DOGE |
0.2360 DOGE |
0.2360 DOGE |
| 2021-05-25 |
0.2191 DOGE |
6,716.1612 TRX |
0.2191 DOGE |
0.2131 DOGE |
0.2250 DOGE |
0.2200 DOGE |
| 2021-05-24 |
0.2137 DOGE |
43,977.7869 TRX |
0.2137 DOGE |
0.2024 DOGE |
0.2250 DOGE |
0.2148 DOGE |
| 2021-05-23 |
0.2134 DOGE |
50,034.3034 TRX |
0.2134 DOGE |
0.2000 DOGE |
0.2269 DOGE |
0.2024 DOGE |
| 2021-05-22 |
0.2202 DOGE |
7,150.4583 TRX |
0.2202 DOGE |
0.2132 DOGE |
0.2272 DOGE |
0.2268 DOGE |
| 2021-05-21 |
0.2250 DOGE |
14,690.9903 TRX |
0.2250 DOGE |
0.2139 DOGE |
0.2361 DOGE |
0.2188 DOGE |
| 2021-05-20 |
0.2287 DOGE |
9,098.7429 TRX |
0.2287 DOGE |
0.2150 DOGE |
0.2425 DOGE |
0.2223 DOGE |
| 2021-05-19 |
0.2471 DOGE |
60,347.3899 TRX |
0.2471 DOGE |
0.2065 DOGE |
0.2876 DOGE |
0.2163 DOGE |
| 2021-05-18 |
0.2594 DOGE |
26,229.2182 TRX |
0.2594 DOGE |
0.2312 DOGE |
0.2876 DOGE |
0.2480 DOGE |
| 2021-05-17 |
0.2412 DOGE |
40,338.0895 TRX |
0.2412 DOGE |
0.2230 DOGE |
0.2594 DOGE |
0.2379 DOGE |
| 2021-05-16 |
0.2459 DOGE |
15,233.2498 TRX |
0.2459 DOGE |
0.2295 DOGE |
0.2623 DOGE |
0.2521 DOGE |
| 2021-05-15 |
0.2434 DOGE |
16,365.5124 TRX |
0.2434 DOGE |
0.2200 DOGE |
0.2667 DOGE |
0.2623 DOGE |
| 2021-05-14 |
0.2402 DOGE |
24,240.9652 TRX |
0.2402 DOGE |
0.2176 DOGE |
0.2627 DOGE |
0.2211 DOGE |
| 2021-05-13 |
0.2888 DOGE |
28,547.1669 TRX |
0.2888 DOGE |
0.2628 DOGE |
0.3148 DOGE |
0.2919 DOGE |
| 2021-05-12 |
0.2806 DOGE |
24,594.9236 TRX |
0.2806 DOGE |
0.2628 DOGE |
0.2984 DOGE |
0.2832 DOGE |
| 2021-05-11 |
0.2728 DOGE |
25,566.5207 TRX |
0.2728 DOGE |
0.2500 DOGE |
0.2956 DOGE |
0.2776 DOGE |
| 2021-05-10 |
0.2639 DOGE |
23,587.1953 TRX |
0.2639 DOGE |
0.2278 DOGE |
0.3000 DOGE |
0.2840 DOGE |
| 2021-05-09 |
0.2640 DOGE |
120,949.5463 TRX |
0.2640 DOGE |
0.2091 DOGE |
0.3189 DOGE |
0.2385 DOGE |
| 2021-05-08 |
0.2353 DOGE |
55,442.7111 TRX |
0.2353 DOGE |
0.1997 DOGE |
0.2709 DOGE |
0.2070 DOGE |
| 2021-05-07 |
0.2774 DOGE |
40,855.9919 TRX |
0.2774 DOGE |
0.2048 DOGE |
0.3500 DOGE |
0.2100 DOGE |
| 2021-05-06 |
0.2265 DOGE |
57,203.2362 TRX |
0.2265 DOGE |
0.2020 DOGE |
0.2510 DOGE |
0.2500 DOGE |
| 2021-05-05 |
0.2109 DOGE |
19,556.8551 TRX |
0.2109 DOGE |
0.1747 DOGE |
0.2471 DOGE |
0.2355 DOGE |
| 2021-05-04 |
0.2972 DOGE |
19,624.9743 TRX |
0.2972 DOGE |
0.2370 DOGE |
0.3573 DOGE |
0.2471 DOGE |
| 2021-05-03 |
0.3293 DOGE |
21,514.5386 TRX |
0.3293 DOGE |
0.3013 DOGE |
0.3573 DOGE |
0.3420 DOGE |
| 2021-05-02 |
0.3602 DOGE |
38,015.3284 TRX |
0.3602 DOGE |
0.3300 DOGE |
0.3905 DOGE |
0.3483 DOGE |
| 2021-05-01 |
0.3703 DOGE |
7,767.1518 TRX |
0.3703 DOGE |
0.3495 DOGE |
0.3912 DOGE |
0.3495 DOGE |