Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.3977 DOGE |
13,005.4797 TRX |
0.3977 DOGE |
0.3690 DOGE |
0.4264 DOGE |
0.3904 DOGE |
| 2021-04-29 |
0.4029 DOGE |
12,813.3718 TRX |
0.4029 DOGE |
0.3848 DOGE |
0.4209 DOGE |
0.3875 DOGE |
| 2021-04-28 |
0.4173 DOGE |
17,509.1142 TRX |
0.4173 DOGE |
0.3661 DOGE |
0.4685 DOGE |
0.3940 DOGE |
| 2021-04-27 |
0.4644 DOGE |
9,945.6099 TRX |
0.4644 DOGE |
0.4036 DOGE |
0.5253 DOGE |
0.5253 DOGE |
| 2021-04-26 |
0.4020 DOGE |
13,065.7192 TRX |
0.4020 DOGE |
0.3713 DOGE |
0.4327 DOGE |
0.4327 DOGE |
| 2021-04-25 |
0.3977 DOGE |
10,888.7105 TRX |
0.3977 DOGE |
0.3685 DOGE |
0.4269 DOGE |
0.4269 DOGE |
| 2021-04-24 |
0.4187 DOGE |
14,735.8933 TRX |
0.4187 DOGE |
0.3869 DOGE |
0.4504 DOGE |
0.3869 DOGE |
| 2021-04-23 |
0.4463 DOGE |
28,947.3429 TRX |
0.4463 DOGE |
0.3936 DOGE |
0.4990 DOGE |
0.4364 DOGE |
| 2021-04-22 |
0.4394 DOGE |
34,541.8854 TRX |
0.4394 DOGE |
0.4000 DOGE |
0.4788 DOGE |
0.4148 DOGE |
| 2021-04-21 |
0.4161 DOGE |
21,499.9469 TRX |
0.4161 DOGE |
0.3723 DOGE |
0.4600 DOGE |
0.4166 DOGE |
| 2021-04-20 |
0.3895 DOGE |
56,955.6570 TRX |
0.3895 DOGE |
0.3000 DOGE |
0.4790 DOGE |
0.4102 DOGE |
| 2021-04-19 |
0.3950 DOGE |
53,484.5030 TRX |
0.3950 DOGE |
0.3241 DOGE |
0.4658 DOGE |
0.3787 DOGE |
| 2021-04-18 |
0.5126 DOGE |
48,979.4592 TRX |
0.5126 DOGE |
0.4052 DOGE |
0.6200 DOGE |
0.4658 DOGE |
| 2021-04-17 |
0.5601 DOGE |
40,980.0944 TRX |
0.5601 DOGE |
0.4200 DOGE |
0.7002 DOGE |
0.6700 DOGE |
| 2021-04-16 |
0.6745 DOGE |
31,866.1408 TRX |
0.6745 DOGE |
0.3480 DOGE |
1.0011 DOGE |
0.5704 DOGE |
| 2021-04-15 |
1.0820 DOGE |
15,392.5503 TRX |
1.0820 DOGE |
0.9200 DOGE |
1.2440 DOGE |
0.9200 DOGE |
| 2021-04-14 |
1.3687 DOGE |
63,857.9034 TRX |
1.3687 DOGE |
1.0000 DOGE |
1.7374 DOGE |
1.0972 DOGE |
| 2021-04-13 |
1.7896 DOGE |
7,727.9034 TRX |
1.7896 DOGE |
1.6800 DOGE |
1.8992 DOGE |
1.6800 DOGE |
| 2021-04-12 |
1.8040 DOGE |
7,620.0814 TRX |
1.8040 DOGE |
1.7088 DOGE |
1.8992 DOGE |
1.8605 DOGE |
| 2021-04-11 |
1.7630 DOGE |
4,928.1003 TRX |
1.7630 DOGE |
1.5430 DOGE |
1.9830 DOGE |
1.5525 DOGE |
| 2021-04-10 |
1.9176 DOGE |
5,903.1883 TRX |
1.9176 DOGE |
1.8432 DOGE |
1.9919 DOGE |
1.9000 DOGE |
| 2021-04-09 |
1.9323 DOGE |
6,573.0974 TRX |
1.9323 DOGE |
1.8614 DOGE |
2.0031 DOGE |
1.9858 DOGE |
| 2021-04-08 |
1.9293 DOGE |
7,616.9869 TRX |
1.9293 DOGE |
1.7800 DOGE |
2.0787 DOGE |
1.9525 DOGE |
| 2021-04-07 |
1.9594 DOGE |
14,834.2831 TRX |
1.9594 DOGE |
1.7208 DOGE |
2.1980 DOGE |
1.7267 DOGE |
| 2021-04-06 |
2.1595 DOGE |
19,494.5365 TRX |
2.1595 DOGE |
1.8420 DOGE |
2.4769 DOGE |
1.9023 DOGE |
| 2021-04-05 |
2.3187 DOGE |
36,519.7072 TRX |
2.3187 DOGE |
2.0029 DOGE |
2.6345 DOGE |
2.5280 DOGE |
| 2021-04-04 |
1.9511 DOGE |
31,770.8917 TRX |
1.9511 DOGE |
1.7643 DOGE |
2.1379 DOGE |
2.1379 DOGE |
| 2021-04-03 |
1.7436 DOGE |
16,012.9213 TRX |
1.7436 DOGE |
1.5036 DOGE |
1.9836 DOGE |
1.8126 DOGE |
| 2021-04-02 |
1.4608 DOGE |
7,332.1573 TRX |
1.4608 DOGE |
1.3975 DOGE |
1.5241 DOGE |
1.5222 DOGE |
| 2021-04-01 |
1.5504 DOGE |
21,450.2432 TRX |
1.5504 DOGE |
1.3114 DOGE |
1.7894 DOGE |
1.4698 DOGE |
| 2021-03-31 |
1.3315 DOGE |
19,348.8641 TRX |
1.3315 DOGE |
1.1907 DOGE |
1.4724 DOGE |
1.4724 DOGE |
| 2021-03-30 |
1.2103 DOGE |
11,445.0320 TRX |
1.2103 DOGE |
1.1907 DOGE |
1.2299 DOGE |
1.2113 DOGE |
| 2021-03-29 |
1.1972 DOGE |
3,945.6226 TRX |
1.1972 DOGE |
1.1744 DOGE |
1.2200 DOGE |
1.2000 DOGE |
| 2021-03-28 |
1.2217 DOGE |
3,874.4180 TRX |
1.2217 DOGE |
1.1700 DOGE |
1.2733 DOGE |
1.1936 DOGE |
| 2021-03-27 |
1.2008 DOGE |
9,543.5767 TRX |
1.2008 DOGE |
1.1646 DOGE |
1.2370 DOGE |
1.1929 DOGE |
| 2021-03-26 |
1.1482 DOGE |
8,716.0631 TRX |
1.1482 DOGE |
1.0605 DOGE |
1.2358 DOGE |
1.2358 DOGE |
| 2021-03-25 |
1.0808 DOGE |
11,714.3767 TRX |
1.0808 DOGE |
1.0516 DOGE |
1.1100 DOGE |
1.0800 DOGE |
| 2021-03-24 |
1.0915 DOGE |
10,864.9010 TRX |
1.0915 DOGE |
1.0682 DOGE |
1.1148 DOGE |
1.0884 DOGE |
| 2021-03-23 |
1.0633 DOGE |
7,020.2357 TRX |
1.0633 DOGE |
1.0121 DOGE |
1.1146 DOGE |
1.0732 DOGE |
| 2021-03-22 |
1.1061 DOGE |
13,101.7860 TRX |
1.1061 DOGE |
1.0748 DOGE |
1.1374 DOGE |
1.1058 DOGE |
| 2021-03-21 |
1.0706 DOGE |
7,787.8822 TRX |
1.0706 DOGE |
1.0221 DOGE |
1.1191 DOGE |
1.0797 DOGE |
| 2021-03-20 |
1.0558 DOGE |
8,956.0671 TRX |
1.0558 DOGE |
0.9494 DOGE |
1.1622 DOGE |
1.1616 DOGE |
| 2021-03-19 |
0.9448 DOGE |
13,975.0578 TRX |
0.9448 DOGE |
0.9196 DOGE |
0.9700 DOGE |
0.9656 DOGE |
| 2021-03-18 |
0.9324 DOGE |
35,340.4234 TRX |
0.9324 DOGE |
0.8993 DOGE |
0.9656 DOGE |
0.9473 DOGE |
| 2021-03-17 |
0.9221 DOGE |
10,687.3181 TRX |
0.9221 DOGE |
0.8993 DOGE |
0.9450 DOGE |
0.9299 DOGE |
| 2021-03-16 |
0.9112 DOGE |
14,048.8738 TRX |
0.9112 DOGE |
0.8825 DOGE |
0.9400 DOGE |
0.9058 DOGE |
| 2021-03-15 |
0.8676 DOGE |
15,437.9150 TRX |
0.8676 DOGE |
0.8390 DOGE |
0.8962 DOGE |
0.8841 DOGE |
| 2021-03-14 |
0.8952 DOGE |
33,252.7764 TRX |
0.8952 DOGE |
0.8600 DOGE |
0.9304 DOGE |
0.8780 DOGE |
| 2021-03-13 |
0.9230 DOGE |
13,478.1825 TRX |
0.9230 DOGE |
0.9000 DOGE |
0.9460 DOGE |
0.9159 DOGE |
| 2021-03-12 |
0.9250 DOGE |
16,784.8919 TRX |
0.9250 DOGE |
0.9000 DOGE |
0.9500 DOGE |
0.9000 DOGE |