Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.9279 DOGE |
6,108.0613 TRX |
0.9279 DOGE |
0.8993 DOGE |
0.9566 DOGE |
0.9500 DOGE |
| 2021-03-10 |
0.9363 DOGE |
10,072.7287 TRX |
0.9363 DOGE |
0.9159 DOGE |
0.9568 DOGE |
0.9473 DOGE |
| 2021-03-09 |
0.9333 DOGE |
25,414.5894 TRX |
0.9333 DOGE |
0.8754 DOGE |
0.9912 DOGE |
0.9159 DOGE |
| 2021-03-08 |
0.9544 DOGE |
11,146.5999 TRX |
0.9544 DOGE |
0.8993 DOGE |
1.0094 DOGE |
0.9212 DOGE |
| 2021-03-07 |
0.9897 DOGE |
8,101.3440 TRX |
0.9897 DOGE |
0.9700 DOGE |
1.0094 DOGE |
0.9973 DOGE |
| 2021-03-06 |
0.9997 DOGE |
7,900.4163 TRX |
0.9997 DOGE |
0.9723 DOGE |
1.0270 DOGE |
0.9734 DOGE |
| 2021-03-05 |
1.0139 DOGE |
16,314.3609 TRX |
1.0139 DOGE |
0.9821 DOGE |
1.0457 DOGE |
1.0175 DOGE |
| 2021-03-04 |
0.9745 DOGE |
13,836.9365 TRX |
0.9745 DOGE |
0.9299 DOGE |
1.0190 DOGE |
1.0000 DOGE |
| 2021-03-03 |
0.9565 DOGE |
15,595.3361 TRX |
0.9565 DOGE |
0.9299 DOGE |
0.9831 DOGE |
0.9482 DOGE |
| 2021-03-02 |
0.9340 DOGE |
10,954.4260 TRX |
0.9340 DOGE |
0.9200 DOGE |
0.9480 DOGE |
0.9390 DOGE |
| 2021-03-01 |
0.9559 DOGE |
13,838.7166 TRX |
0.9559 DOGE |
0.9300 DOGE |
0.9818 DOGE |
0.9397 DOGE |
| 2021-02-28 |
0.9473 DOGE |
16,197.9880 TRX |
0.9473 DOGE |
0.9129 DOGE |
0.9818 DOGE |
0.9300 DOGE |
| 2021-02-27 |
0.9348 DOGE |
14,804.8979 TRX |
0.9348 DOGE |
0.8897 DOGE |
0.9800 DOGE |
0.9212 DOGE |
| 2021-02-26 |
0.9046 DOGE |
15,423.3175 TRX |
0.9046 DOGE |
0.8691 DOGE |
0.9401 DOGE |
0.8962 DOGE |
| 2021-02-25 |
0.8557 DOGE |
16,514.1944 TRX |
0.8557 DOGE |
0.8063 DOGE |
0.9050 DOGE |
0.9050 DOGE |
| 2021-02-24 |
0.9190 DOGE |
55,037.4730 TRX |
0.9190 DOGE |
0.8276 DOGE |
1.0104 DOGE |
0.9217 DOGE |
| 2021-02-23 |
0.9862 DOGE |
51,027.0537 TRX |
0.9862 DOGE |
0.9000 DOGE |
1.0724 DOGE |
0.9781 DOGE |
| 2021-02-22 |
1.0109 DOGE |
57,672.5635 TRX |
1.0109 DOGE |
0.8838 DOGE |
1.1380 DOGE |
1.0391 DOGE |
| 2021-02-21 |
1.0689 DOGE |
34,432.9275 TRX |
1.0689 DOGE |
1.0291 DOGE |
1.1088 DOGE |
1.0922 DOGE |
| 2021-02-20 |
1.0492 DOGE |
84,343.0568 TRX |
1.0492 DOGE |
0.9670 DOGE |
1.1314 DOGE |
1.0460 DOGE |
| 2021-02-19 |
1.0045 DOGE |
72,190.1877 TRX |
1.0045 DOGE |
0.8981 DOGE |
1.1110 DOGE |
1.0883 DOGE |
| 2021-02-18 |
1.0216 DOGE |
24,003.3572 TRX |
1.0216 DOGE |
0.9500 DOGE |
1.0932 DOGE |
1.0375 DOGE |
| 2021-02-17 |
0.9522 DOGE |
40,453.7327 TRX |
0.9522 DOGE |
0.8775 DOGE |
1.0269 DOGE |
1.0221 DOGE |
| 2021-02-16 |
0.9355 DOGE |
27,566.9980 TRX |
0.9355 DOGE |
0.8775 DOGE |
0.9934 DOGE |
0.9641 DOGE |
| 2021-02-15 |
0.9173 DOGE |
83,576.7360 TRX |
0.9173 DOGE |
0.8543 DOGE |
0.9803 DOGE |
0.8903 DOGE |
| 2021-02-14 |
0.8500 DOGE |
74,508.0102 TRX |
0.8500 DOGE |
0.7889 DOGE |
0.9111 DOGE |
0.9100 DOGE |
| 2021-02-13 |
0.8288 DOGE |
97,122.0299 TRX |
0.8288 DOGE |
0.7632 DOGE |
0.8943 DOGE |
0.8943 DOGE |
| 2021-02-12 |
0.7620 DOGE |
105,402.0517 TRX |
0.7620 DOGE |
0.6518 DOGE |
0.8722 DOGE |
0.8226 DOGE |
| 2021-02-11 |
0.6869 DOGE |
122,396.2839 TRX |
0.6869 DOGE |
0.6060 DOGE |
0.7678 DOGE |
0.7662 DOGE |
| 2021-02-10 |
0.6237 DOGE |
130,912.4822 TRX |
0.6237 DOGE |
0.5606 DOGE |
0.6869 DOGE |
0.6161 DOGE |
| 2021-02-09 |
0.5386 DOGE |
78,058.7302 TRX |
0.5386 DOGE |
0.4750 DOGE |
0.6022 DOGE |
0.5451 DOGE |
| 2021-02-08 |
0.5364 DOGE |
89,722.6784 TRX |
0.5364 DOGE |
0.4500 DOGE |
0.6228 DOGE |
0.5200 DOGE |
| 2021-02-07 |
0.6034 DOGE |
103,129.5155 TRX |
0.6034 DOGE |
0.4973 DOGE |
0.7095 DOGE |
0.5250 DOGE |
| 2021-02-06 |
0.7127 DOGE |
347,689.0859 TRX |
0.7127 DOGE |
0.6229 DOGE |
0.8025 DOGE |
0.6229 DOGE |
| 2021-02-05 |
0.7910 DOGE |
323,806.4455 TRX |
0.7910 DOGE |
0.6000 DOGE |
0.9820 DOGE |
0.6735 DOGE |
| 2021-02-04 |
0.8125 DOGE |
232,541.4389 TRX |
0.8125 DOGE |
0.6000 DOGE |
1.0251 DOGE |
0.7221 DOGE |
| 2021-02-03 |
1.0700 DOGE |
103,164.0013 TRX |
1.0700 DOGE |
0.9946 DOGE |
1.1454 DOGE |
1.0682 DOGE |
| 2021-02-02 |
1.0530 DOGE |
77,684.1339 TRX |
1.0530 DOGE |
0.9080 DOGE |
1.1980 DOGE |
1.0495 DOGE |
| 2021-02-01 |
0.8925 DOGE |
66,024.1552 TRX |
0.8925 DOGE |
0.8000 DOGE |
0.9849 DOGE |
0.9543 DOGE |
| 2021-01-31 |
1.0843 DOGE |
103,329.5961 TRX |
1.0843 DOGE |
0.8183 DOGE |
1.3504 DOGE |
0.8400 DOGE |
| 2021-01-30 |
1.0991 DOGE |
130,918.0295 TRX |
1.0991 DOGE |
0.6982 DOGE |
1.5000 DOGE |
1.1442 DOGE |
| 2021-01-29 |
1.0173 DOGE |
634,089.9454 TRX |
1.0173 DOGE |
0.5899 DOGE |
1.4446 DOGE |
0.7393 DOGE |
| 2021-01-28 |
2.4648 DOGE |
141,587.1758 TRX |
2.4648 DOGE |
1.1430 DOGE |
3.7866 DOGE |
1.1430 DOGE |
| 2021-01-27 |
3.6750 DOGE |
13,826.6364 TRX |
3.6750 DOGE |
3.5500 DOGE |
3.8000 DOGE |
3.8000 DOGE |
| 2021-01-26 |
3.5637 DOGE |
7,341.5931 TRX |
3.5637 DOGE |
3.4713 DOGE |
3.6561 DOGE |
3.6003 DOGE |
| 2021-01-25 |
3.5254 DOGE |
9,977.3948 TRX |
3.5254 DOGE |
3.3992 DOGE |
3.6517 DOGE |
3.5356 DOGE |
| 2021-01-24 |
3.4014 DOGE |
12,144.4067 TRX |
3.4014 DOGE |
3.2359 DOGE |
3.5669 DOGE |
3.4139 DOGE |
| 2021-01-23 |
3.3254 DOGE |
3,731.5724 TRX |
3.3254 DOGE |
3.2359 DOGE |
3.4150 DOGE |
3.2629 DOGE |
| 2021-01-22 |
3.4174 DOGE |
7,098.1520 TRX |
3.4174 DOGE |
3.3000 DOGE |
3.5348 DOGE |
3.3000 DOGE |
| 2021-01-21 |
3.4161 DOGE |
19,344.7456 TRX |
3.4161 DOGE |
3.3333 DOGE |
3.4988 DOGE |
3.3992 DOGE |