Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
1.2200 DOGE |
422.9919 TRX |
1.2200 DOGE |
1.1852 DOGE |
1.2547 DOGE |
1.2275 DOGE |
| 2024-08-10 |
1.2379 DOGE |
28.4536 TRX |
1.2379 DOGE |
1.2353 DOGE |
1.2406 DOGE |
1.2406 DOGE |
| 2024-08-09 |
1.2088 DOGE |
604.6629 TRX |
1.2088 DOGE |
1.1900 DOGE |
1.2275 DOGE |
1.2275 DOGE |
| 2024-08-08 |
1.2494 DOGE |
326.5621 TRX |
1.2494 DOGE |
1.2000 DOGE |
1.2988 DOGE |
1.2150 DOGE |
| 2024-08-07 |
1.2620 DOGE |
68.1056 TRX |
1.2620 DOGE |
1.2450 DOGE |
1.2790 DOGE |
1.2450 DOGE |
| 2024-08-06 |
1.2635 DOGE |
188.2060 TRX |
1.2635 DOGE |
1.2369 DOGE |
1.2900 DOGE |
1.2463 DOGE |
| 2024-08-05 |
1.3178 DOGE |
1,473.3317 TRX |
1.3178 DOGE |
1.2180 DOGE |
1.4176 DOGE |
1.2814 DOGE |
| 2024-08-04 |
1.1782 DOGE |
1,159.0595 TRX |
1.1782 DOGE |
1.1300 DOGE |
1.2264 DOGE |
1.2264 DOGE |
| 2024-08-03 |
1.1195 DOGE |
282.7242 TRX |
1.1195 DOGE |
1.1130 DOGE |
1.1260 DOGE |
1.1260 DOGE |
| 2024-08-02 |
1.0979 DOGE |
63.9763 TRX |
1.0979 DOGE |
1.0816 DOGE |
1.1142 DOGE |
1.1142 DOGE |
| 2024-08-01 |
1.0576 DOGE |
591.3448 TRX |
1.0576 DOGE |
1.0262 DOGE |
1.0890 DOGE |
1.0890 DOGE |
| 2024-07-31 |
1.0656 DOGE |
86.6228 TRX |
1.0656 DOGE |
1.0511 DOGE |
1.0800 DOGE |
1.0511 DOGE |
| 2024-07-30 |
1.0800 DOGE |
66.0000 TRX |
1.0800 DOGE |
1.0800 DOGE |
1.0800 DOGE |
1.0800 DOGE |
| 2024-07-29 |
1.0514 DOGE |
193.2758 TRX |
1.0514 DOGE |
1.0328 DOGE |
1.0700 DOGE |
1.0328 DOGE |
| 2024-07-28 |
1.0642 DOGE |
109.9268 TRX |
1.0642 DOGE |
1.0429 DOGE |
1.0855 DOGE |
1.0855 DOGE |
| 2024-07-27 |
1.0070 DOGE |
30.3113 TRX |
1.0070 DOGE |
1.0070 DOGE |
1.0070 DOGE |
1.0070 DOGE |
| 2024-07-26 |
1.0774 DOGE |
164.2480 TRX |
1.0774 DOGE |
1.0658 DOGE |
1.0890 DOGE |
1.0658 DOGE |
| 2024-07-25 |
1.0639 DOGE |
363.0118 TRX |
1.0639 DOGE |
1.0389 DOGE |
1.0890 DOGE |
1.0890 DOGE |
| 2024-07-24 |
1.0250 DOGE |
84.9734 TRX |
1.0250 DOGE |
1.0110 DOGE |
1.0389 DOGE |
1.0389 DOGE |
| 2024-07-23 |
1.0389 DOGE |
350.8410 TRX |
1.0389 DOGE |
1.0389 DOGE |
1.0389 DOGE |
1.0389 DOGE |
| 2024-07-22 |
0.9892 DOGE |
387.8988 TRX |
0.9892 DOGE |
0.9394 DOGE |
1.0389 DOGE |
0.9394 DOGE |
| 2024-07-21 |
1.0333 DOGE |
388.9726 TRX |
1.0333 DOGE |
0.9776 DOGE |
1.0890 DOGE |
1.0012 DOGE |
| 2024-07-20 |
1.0834 DOGE |
410.1237 TRX |
1.0834 DOGE |
1.0539 DOGE |
1.1129 DOGE |
1.0890 DOGE |
| 2024-07-19 |
1.1267 DOGE |
230.8242 TRX |
1.1267 DOGE |
1.0908 DOGE |
1.1626 DOGE |
1.1129 DOGE |
| 2024-07-18 |
1.1195 DOGE |
728.7852 TRX |
1.1195 DOGE |
1.0890 DOGE |
1.1500 DOGE |
1.1500 DOGE |
| 2024-07-17 |
1.0895 DOGE |
763.1249 TRX |
1.0895 DOGE |
1.0890 DOGE |
1.0900 DOGE |
1.0890 DOGE |
| 2024-07-16 |
1.1225 DOGE |
4,972.3125 TRX |
1.1225 DOGE |
1.0900 DOGE |
1.1550 DOGE |
1.0900 DOGE |
| 2024-07-15 |
1.1881 DOGE |
1,774.7147 TRX |
1.1881 DOGE |
1.1486 DOGE |
1.2275 DOGE |
1.1683 DOGE |
| 2024-07-14 |
1.2540 DOGE |
5,922.6210 TRX |
1.2540 DOGE |
1.2180 DOGE |
1.2900 DOGE |
1.2180 DOGE |
| 2024-07-13 |
1.2900 DOGE |
17.2235 TRX |
1.2900 DOGE |
1.2900 DOGE |
1.2900 DOGE |
1.2900 DOGE |
| 2024-07-12 |
1.2588 DOGE |
73.0476 TRX |
1.2588 DOGE |
1.2275 DOGE |
1.2900 DOGE |
1.2900 DOGE |
| 2024-07-11 |
1.2068 DOGE |
328.4644 TRX |
1.2068 DOGE |
1.1861 DOGE |
1.2275 DOGE |
1.2275 DOGE |
| 2024-07-10 |
1.1915 DOGE |
75.9211 TRX |
1.1915 DOGE |
1.1852 DOGE |
1.1978 DOGE |
1.1852 DOGE |
| 2024-07-09 |
1.1767 DOGE |
353.4100 TRX |
1.1767 DOGE |
1.1683 DOGE |
1.1852 DOGE |
1.1683 DOGE |
| 2024-07-08 |
1.1881 DOGE |
553.6789 TRX |
1.1881 DOGE |
1.1487 DOGE |
1.2275 DOGE |
1.1640 DOGE |
| 2024-07-07 |
1.1725 DOGE |
3,316.1207 TRX |
1.1725 DOGE |
1.1550 DOGE |
1.1900 DOGE |
1.1900 DOGE |
| 2024-07-06 |
1.1977 DOGE |
1,204.2436 TRX |
1.1977 DOGE |
1.1678 DOGE |
1.2275 DOGE |
1.1678 DOGE |
| 2024-07-05 |
1.2315 DOGE |
1,135.0382 TRX |
1.2315 DOGE |
1.1630 DOGE |
1.3000 DOGE |
1.2275 DOGE |
| 2024-07-04 |
1.1078 DOGE |
1,204.0447 TRX |
1.1078 DOGE |
1.0656 DOGE |
1.1500 DOGE |
1.1302 DOGE |
| 2024-07-03 |
1.0465 DOGE |
96.9238 TRX |
1.0465 DOGE |
1.0239 DOGE |
1.0690 DOGE |
1.0690 DOGE |
| 2024-07-02 |
1.0362 DOGE |
237.0908 TRX |
1.0362 DOGE |
1.0214 DOGE |
1.0510 DOGE |
1.0239 DOGE |
| 2024-07-01 |
1.0170 DOGE |
1,015.1878 TRX |
1.0170 DOGE |
1.0000 DOGE |
1.0340 DOGE |
1.0340 DOGE |
| 2024-06-30 |
1.0162 DOGE |
1,191.6776 TRX |
1.0162 DOGE |
0.9923 DOGE |
1.0400 DOGE |
1.0357 DOGE |
| 2024-06-29 |
0.9910 DOGE |
25.5205 TRX |
0.9910 DOGE |
0.9897 DOGE |
0.9923 DOGE |
0.9923 DOGE |
| 2024-06-28 |
0.9908 DOGE |
100.5749 TRX |
0.9908 DOGE |
0.9846 DOGE |
0.9970 DOGE |
0.9970 DOGE |
| 2024-06-27 |
1.0057 DOGE |
263.7574 TRX |
1.0057 DOGE |
0.9900 DOGE |
1.0214 DOGE |
0.9900 DOGE |
| 2024-06-26 |
0.9863 DOGE |
76.8238 TRX |
0.9863 DOGE |
0.9737 DOGE |
0.9990 DOGE |
0.9990 DOGE |
| 2024-06-25 |
0.9824 DOGE |
191.8220 TRX |
0.9824 DOGE |
0.9636 DOGE |
1.0013 DOGE |
0.9636 DOGE |
| 2024-06-24 |
0.9860 DOGE |
1,093.6646 TRX |
0.9860 DOGE |
0.9506 DOGE |
1.0214 DOGE |
0.9859 DOGE |
| 2024-06-23 |
0.9711 DOGE |
918.1933 TRX |
0.9711 DOGE |
0.9484 DOGE |
0.9938 DOGE |
0.9564 DOGE |