Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
9.2704 DOGE |
23,909.6435 TRX |
9.2704 DOGE |
8.9109 DOGE |
9.6300 DOGE |
9.0000 DOGE |
| 2020-11-30 |
8.8659 DOGE |
8,637.1365 TRX |
8.8659 DOGE |
8.7800 DOGE |
8.9518 DOGE |
8.8017 DOGE |
| 2020-11-29 |
8.8900 DOGE |
7,072.4338 TRX |
8.8900 DOGE |
8.7800 DOGE |
9.0000 DOGE |
8.8000 DOGE |
| 2020-11-28 |
8.9150 DOGE |
4,099.4942 TRX |
8.9150 DOGE |
8.8001 DOGE |
9.0300 DOGE |
8.9500 DOGE |
| 2020-11-27 |
8.9632 DOGE |
15,175.6088 TRX |
8.9632 DOGE |
8.7800 DOGE |
9.1463 DOGE |
8.9153 DOGE |
| 2020-11-26 |
8.8711 DOGE |
23,047.4036 TRX |
8.8711 DOGE |
8.5816 DOGE |
9.1607 DOGE |
9.1602 DOGE |
| 2020-11-25 |
8.8122 DOGE |
7,830.2444 TRX |
8.8122 DOGE |
8.5816 DOGE |
9.0428 DOGE |
8.9109 DOGE |
| 2020-11-24 |
9.1026 DOGE |
58,657.5499 TRX |
9.1026 DOGE |
8.6000 DOGE |
9.6051 DOGE |
8.7440 DOGE |
| 2020-11-23 |
8.9200 DOGE |
16,556.0806 TRX |
8.9200 DOGE |
8.6000 DOGE |
9.2400 DOGE |
9.2400 DOGE |
| 2020-11-22 |
8.5888 DOGE |
29,613.8381 TRX |
8.5888 DOGE |
8.2000 DOGE |
8.9776 DOGE |
8.4700 DOGE |
| 2020-11-21 |
8.5787 DOGE |
65,808.3923 TRX |
8.5787 DOGE |
8.2417 DOGE |
8.9156 DOGE |
8.5631 DOGE |
| 2020-11-20 |
8.9170 DOGE |
84,312.7940 TRX |
8.9170 DOGE |
8.7440 DOGE |
9.0900 DOGE |
8.9000 DOGE |
| 2020-11-19 |
8.9722 DOGE |
16,883.8763 TRX |
8.9722 DOGE |
8.7000 DOGE |
9.2444 DOGE |
8.9177 DOGE |
| 2020-11-18 |
8.9250 DOGE |
22,473.7032 TRX |
8.9250 DOGE |
8.7000 DOGE |
9.1500 DOGE |
9.0043 DOGE |
| 2020-11-17 |
8.8350 DOGE |
21,888.0709 TRX |
8.8350 DOGE |
8.6400 DOGE |
9.0300 DOGE |
8.9109 DOGE |
| 2020-11-16 |
8.8472 DOGE |
12,706.2734 TRX |
8.8472 DOGE |
8.4500 DOGE |
9.2444 DOGE |
8.7005 DOGE |
| 2020-11-15 |
9.0206 DOGE |
16,212.5549 TRX |
9.0206 DOGE |
8.9109 DOGE |
9.1304 DOGE |
9.0600 DOGE |
| 2020-11-14 |
9.0300 DOGE |
27,247.0176 TRX |
9.0300 DOGE |
8.8800 DOGE |
9.1800 DOGE |
9.0000 DOGE |
| 2020-11-13 |
9.1011 DOGE |
5,367.7134 TRX |
9.1011 DOGE |
8.9000 DOGE |
9.3022 DOGE |
8.9000 DOGE |
| 2020-11-12 |
9.2153 DOGE |
13,775.0828 TRX |
9.2153 DOGE |
8.9307 DOGE |
9.5000 DOGE |
8.9901 DOGE |
| 2020-11-11 |
9.0150 DOGE |
6,583.9387 TRX |
9.0150 DOGE |
8.9000 DOGE |
9.1300 DOGE |
8.9307 DOGE |
| 2020-11-10 |
9.1803 DOGE |
6,536.3172 TRX |
9.1803 DOGE |
8.9406 DOGE |
9.4200 DOGE |
8.9406 DOGE |
| 2020-11-09 |
9.3450 DOGE |
9,113.3099 TRX |
9.3450 DOGE |
9.2000 DOGE |
9.4900 DOGE |
9.2079 DOGE |
| 2020-11-08 |
9.3669 DOGE |
5,029.2447 TRX |
9.3669 DOGE |
9.2000 DOGE |
9.5337 DOGE |
9.3441 DOGE |
| 2020-11-07 |
9.3672 DOGE |
6,735.0530 TRX |
9.3672 DOGE |
9.2000 DOGE |
9.5344 DOGE |
9.4639 DOGE |
| 2020-11-06 |
9.4483 DOGE |
3,702.9224 TRX |
9.4483 DOGE |
9.3465 DOGE |
9.5500 DOGE |
9.4724 DOGE |
| 2020-11-05 |
9.4127 DOGE |
5,538.0519 TRX |
9.4127 DOGE |
9.2000 DOGE |
9.6253 DOGE |
9.5243 DOGE |
| 2020-11-04 |
9.5910 DOGE |
7,359.7463 TRX |
9.5910 DOGE |
9.2000 DOGE |
9.9820 DOGE |
9.3900 DOGE |
| 2020-11-03 |
9.6180 DOGE |
17,732.0751 TRX |
9.6180 DOGE |
9.2507 DOGE |
9.9852 DOGE |
9.2507 DOGE |
| 2020-11-02 |
9.8111 DOGE |
4,083.3562 TRX |
9.8111 DOGE |
9.6370 DOGE |
9.9852 DOGE |
9.7364 DOGE |
| 2020-11-01 |
10.0480 DOGE |
11,729.2260 TRX |
10.0480 DOGE |
9.9100 DOGE |
10.1860 DOGE |
9.9493 DOGE |
| 2020-10-31 |
10.0752 DOGE |
6,429.3373 TRX |
10.0752 DOGE |
9.9505 DOGE |
10.2000 DOGE |
10.0817 DOGE |
| 2020-10-30 |
10.2646 DOGE |
6,323.3712 TRX |
10.2646 DOGE |
9.9792 DOGE |
10.5500 DOGE |
9.9901 DOGE |
| 2020-10-29 |
10.3850 DOGE |
5,132.6314 TRX |
10.3850 DOGE |
10.2000 DOGE |
10.5700 DOGE |
10.4100 DOGE |
| 2020-10-28 |
10.2050 DOGE |
7,854.9059 TRX |
10.2050 DOGE |
10.0100 DOGE |
10.4000 DOGE |
10.4000 DOGE |
| 2020-10-27 |
10.0762 DOGE |
10,255.6701 TRX |
10.0762 DOGE |
9.9010 DOGE |
10.2515 DOGE |
10.1788 DOGE |
| 2020-10-26 |
9.9400 DOGE |
16,146.7429 TRX |
9.9400 DOGE |
9.6000 DOGE |
10.2800 DOGE |
9.9100 DOGE |
| 2020-10-25 |
10.1499 DOGE |
4,750.6821 TRX |
10.1499 DOGE |
10.0198 DOGE |
10.2800 DOGE |
10.1710 DOGE |
| 2020-10-24 |
10.0650 DOGE |
11,426.1814 TRX |
10.0650 DOGE |
9.9000 DOGE |
10.2300 DOGE |
10.0705 DOGE |
| 2020-10-23 |
10.1461 DOGE |
11,276.3677 TRX |
10.1461 DOGE |
9.9922 DOGE |
10.3000 DOGE |
10.0409 DOGE |
| 2020-10-22 |
10.2396 DOGE |
8,364.7299 TRX |
10.2396 DOGE |
10.0891 DOGE |
10.3900 DOGE |
10.1309 DOGE |
| 2020-10-21 |
10.1738 DOGE |
13,707.8435 TRX |
10.1738 DOGE |
10.0408 DOGE |
10.3069 DOGE |
10.1881 DOGE |
| 2020-10-20 |
10.3078 DOGE |
18,780.1115 TRX |
10.3078 DOGE |
9.8000 DOGE |
10.8156 DOGE |
10.2010 DOGE |
| 2020-10-19 |
10.0350 DOGE |
5,507.3005 TRX |
10.0350 DOGE |
9.9000 DOGE |
10.1700 DOGE |
9.9010 DOGE |
| 2020-10-18 |
10.1655 DOGE |
4,126.1822 TRX |
10.1655 DOGE |
9.9792 DOGE |
10.3518 DOGE |
10.1229 DOGE |
| 2020-10-17 |
10.1663 DOGE |
3,639.9842 TRX |
10.1663 DOGE |
9.9802 DOGE |
10.3525 DOGE |
10.1000 DOGE |
| 2020-10-16 |
10.2063 DOGE |
5,604.5266 TRX |
10.2063 DOGE |
10.0600 DOGE |
10.3525 DOGE |
10.0600 DOGE |
| 2020-10-15 |
10.2550 DOGE |
6,454.0237 TRX |
10.2550 DOGE |
10.0100 DOGE |
10.5000 DOGE |
10.3200 DOGE |
| 2020-10-14 |
10.0712 DOGE |
5,807.5636 TRX |
10.0712 DOGE |
9.9010 DOGE |
10.2414 DOGE |
10.0000 DOGE |
| 2020-10-13 |
10.1250 DOGE |
4,104.7092 TRX |
10.1250 DOGE |
10.0000 DOGE |
10.2500 DOGE |
10.1400 DOGE |