Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
10.0250 DOGE |
5,089.8204 TRX |
10.0250 DOGE |
9.8000 DOGE |
10.2500 DOGE |
10.0868 DOGE |
| 2020-10-11 |
10.0300 DOGE |
7,665.9991 TRX |
10.0300 DOGE |
9.8100 DOGE |
10.2500 DOGE |
9.9802 DOGE |
| 2020-10-10 |
10.1257 DOGE |
6,084.3411 TRX |
10.1257 DOGE |
9.8614 DOGE |
10.3900 DOGE |
10.2500 DOGE |
| 2020-10-09 |
9.8902 DOGE |
4,012.4648 TRX |
9.8902 DOGE |
9.7129 DOGE |
10.0675 DOGE |
10.0675 DOGE |
| 2020-10-08 |
9.7750 DOGE |
8,933.2608 TRX |
9.7750 DOGE |
9.7100 DOGE |
9.8400 DOGE |
9.8389 DOGE |
| 2020-10-07 |
9.8550 DOGE |
13,948.9937 TRX |
9.8550 DOGE |
9.7100 DOGE |
10.0000 DOGE |
9.8370 DOGE |
| 2020-10-06 |
9.9300 DOGE |
7,115.3001 TRX |
9.9300 DOGE |
9.7600 DOGE |
10.1000 DOGE |
9.9474 DOGE |
| 2020-10-05 |
9.8817 DOGE |
5,268.8170 TRX |
9.8817 DOGE |
9.7634 DOGE |
10.0000 DOGE |
9.9283 DOGE |
| 2020-10-04 |
10.2750 DOGE |
8,294.4192 TRX |
10.2750 DOGE |
9.8000 DOGE |
10.7500 DOGE |
10.0000 DOGE |
| 2020-10-03 |
10.3528 DOGE |
9,237.1887 TRX |
10.3528 DOGE |
9.8457 DOGE |
10.8600 DOGE |
10.7500 DOGE |
| 2020-10-02 |
9.8000 DOGE |
20,949.1416 TRX |
9.8000 DOGE |
9.6000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2020-10-01 |
9.9245 DOGE |
11,598.4258 TRX |
9.9245 DOGE |
9.6000 DOGE |
10.2490 DOGE |
9.9322 DOGE |
| 2020-09-30 |
9.8588 DOGE |
10,089.2299 TRX |
9.8588 DOGE |
9.7000 DOGE |
10.0177 DOGE |
9.8899 DOGE |
| 2020-09-29 |
9.8611 DOGE |
4,259.2693 TRX |
9.8611 DOGE |
9.7030 DOGE |
10.0192 DOGE |
9.8400 DOGE |
| 2020-09-28 |
9.8181 DOGE |
19,048.5378 TRX |
9.8181 DOGE |
9.4861 DOGE |
10.1500 DOGE |
9.8189 DOGE |
| 2020-09-27 |
9.9061 DOGE |
5,603.9857 TRX |
9.9061 DOGE |
9.5800 DOGE |
10.2323 DOGE |
9.6867 DOGE |
| 2020-09-26 |
10.3736 DOGE |
25,448.4269 TRX |
10.3736 DOGE |
9.9200 DOGE |
10.8272 DOGE |
10.1453 DOGE |
| 2020-09-25 |
9.9228 DOGE |
7,426.9693 TRX |
9.9228 DOGE |
9.6599 DOGE |
10.1857 DOGE |
10.1857 DOGE |
| 2020-09-24 |
9.7741 DOGE |
6,027.8374 TRX |
9.7741 DOGE |
9.6483 DOGE |
9.9000 DOGE |
9.7990 DOGE |
| 2020-09-23 |
9.6826 DOGE |
7,023.2709 TRX |
9.6826 DOGE |
9.5000 DOGE |
9.8653 DOGE |
9.8196 DOGE |
| 2020-09-22 |
9.6024 DOGE |
11,903.4448 TRX |
9.6024 DOGE |
9.4737 DOGE |
9.7310 DOGE |
9.6043 DOGE |
| 2020-09-21 |
9.6900 DOGE |
11,668.2955 TRX |
9.6900 DOGE |
9.4305 DOGE |
9.9494 DOGE |
9.5549 DOGE |
| 2020-09-20 |
9.9821 DOGE |
6,338.9475 TRX |
9.9821 DOGE |
9.8711 DOGE |
10.0931 DOGE |
9.9979 DOGE |
| 2020-09-19 |
10.1724 DOGE |
7,639.5874 TRX |
10.1724 DOGE |
9.8711 DOGE |
10.4737 DOGE |
9.9700 DOGE |
| 2020-09-18 |
10.3350 DOGE |
10,870.3198 TRX |
10.3350 DOGE |
9.8000 DOGE |
10.8700 DOGE |
10.4676 DOGE |
| 2020-09-17 |
9.7866 DOGE |
13,635.3620 TRX |
9.7866 DOGE |
9.3875 DOGE |
10.1857 DOGE |
9.8810 DOGE |
| 2020-09-16 |
9.7788 DOGE |
25,116.0106 TRX |
9.7788 DOGE |
9.3875 DOGE |
10.1700 DOGE |
9.3875 DOGE |
| 2020-09-15 |
10.5274 DOGE |
11,926.9712 TRX |
10.5274 DOGE |
10.0000 DOGE |
11.0548 DOGE |
10.0921 DOGE |
| 2020-09-14 |
11.0716 DOGE |
7,073.2735 TRX |
11.0716 DOGE |
10.9142 DOGE |
11.2290 DOGE |
11.0553 DOGE |
| 2020-09-13 |
11.3098 DOGE |
13,079.1067 TRX |
11.3098 DOGE |
10.9642 DOGE |
11.6554 DOGE |
11.1088 DOGE |
| 2020-09-12 |
11.9752 DOGE |
9,489.0495 TRX |
11.9752 DOGE |
11.5817 DOGE |
12.3688 DOGE |
11.6347 DOGE |
| 2020-09-11 |
11.9058 DOGE |
9,076.6815 TRX |
11.9058 DOGE |
11.5289 DOGE |
12.2827 DOGE |
12.1640 DOGE |
| 2020-09-10 |
12.0637 DOGE |
18,334.1595 TRX |
12.0637 DOGE |
11.7587 DOGE |
12.3688 DOGE |
11.7587 DOGE |
| 2020-09-09 |
12.5933 DOGE |
10,788.9690 TRX |
12.5933 DOGE |
12.1866 DOGE |
13.0000 DOGE |
12.3688 DOGE |
| 2020-09-08 |
11.8757 DOGE |
28,352.1954 TRX |
11.8757 DOGE |
11.0000 DOGE |
12.7514 DOGE |
12.4937 DOGE |
| 2020-09-07 |
11.2210 DOGE |
13,270.2833 TRX |
11.2210 DOGE |
10.6194 DOGE |
11.8227 DOGE |
11.1081 DOGE |
| 2020-09-06 |
11.1149 DOGE |
17,977.4775 TRX |
11.1149 DOGE |
10.4071 DOGE |
11.8227 DOGE |
11.4269 DOGE |
| 2020-09-05 |
11.7033 DOGE |
32,727.8440 TRX |
11.7033 DOGE |
10.4066 DOGE |
13.0000 DOGE |
10.5637 DOGE |
| 2020-09-04 |
13.8561 DOGE |
75,475.5402 TRX |
13.8561 DOGE |
11.8969 DOGE |
15.8153 DOGE |
12.3700 DOGE |
| 2020-09-03 |
14.4697 DOGE |
79,148.3527 TRX |
14.4697 DOGE |
11.1515 DOGE |
17.7878 DOGE |
14.9988 DOGE |
| 2020-09-02 |
10.9189 DOGE |
42,635.2896 TRX |
10.9189 DOGE |
9.8901 DOGE |
11.9476 DOGE |
11.0555 DOGE |
| 2020-09-01 |
9.8819 DOGE |
33,292.7274 TRX |
9.8819 DOGE |
8.7638 DOGE |
11.0000 DOGE |
10.4033 DOGE |
| 2020-08-31 |
8.3989 DOGE |
19,649.0697 TRX |
8.3989 DOGE |
7.8000 DOGE |
8.9977 DOGE |
8.9977 DOGE |
| 2020-08-30 |
8.0250 DOGE |
11,020.4137 TRX |
8.0250 DOGE |
7.6500 DOGE |
8.4000 DOGE |
8.3584 DOGE |
| 2020-08-29 |
7.5256 DOGE |
13,713.3622 TRX |
7.5256 DOGE |
7.2511 DOGE |
7.8000 DOGE |
7.6500 DOGE |
| 2020-08-28 |
7.1891 DOGE |
13,229.1147 TRX |
7.1891 DOGE |
7.0000 DOGE |
7.3782 DOGE |
7.3609 DOGE |
| 2020-08-27 |
7.0840 DOGE |
12,170.8489 TRX |
7.0840 DOGE |
6.8258 DOGE |
7.3423 DOGE |
6.9346 DOGE |
| 2020-08-26 |
7.1160 DOGE |
16,708.5649 TRX |
7.1160 DOGE |
6.9320 DOGE |
7.3000 DOGE |
7.1110 DOGE |
| 2020-08-25 |
7.1314 DOGE |
21,844.6934 TRX |
7.1314 DOGE |
6.8394 DOGE |
7.4235 DOGE |
7.0016 DOGE |
| 2020-08-24 |
7.3050 DOGE |
17,120.8164 TRX |
7.3050 DOGE |
7.1000 DOGE |
7.5100 DOGE |
7.4233 DOGE |