Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
7.3265 DOGE |
32,003.8970 TRX |
7.3265 DOGE |
7.1000 DOGE |
7.5530 DOGE |
7.1099 DOGE |
| 2020-08-22 |
7.2250 DOGE |
12,411.4297 TRX |
7.2250 DOGE |
7.0000 DOGE |
7.4500 DOGE |
7.2238 DOGE |
| 2020-08-21 |
7.6642 DOGE |
9,736.0282 TRX |
7.6642 DOGE |
7.2327 DOGE |
8.0956 DOGE |
7.3488 DOGE |
| 2020-08-20 |
7.5470 DOGE |
21,236.8414 TRX |
7.5470 DOGE |
6.9000 DOGE |
8.1940 DOGE |
7.9000 DOGE |
| 2020-08-19 |
8.0659 DOGE |
22,986.2711 TRX |
8.0659 DOGE |
7.6000 DOGE |
8.5317 DOGE |
7.6000 DOGE |
| 2020-08-18 |
8.3421 DOGE |
27,243.7838 TRX |
8.3421 DOGE |
7.8000 DOGE |
8.8841 DOGE |
8.5196 DOGE |
| 2020-08-17 |
8.4520 DOGE |
40,159.4197 TRX |
8.4520 DOGE |
7.5039 DOGE |
9.4000 DOGE |
8.0131 DOGE |
| 2020-08-16 |
7.5600 DOGE |
36,346.4056 TRX |
7.5600 DOGE |
7.0000 DOGE |
8.1200 DOGE |
8.1150 DOGE |
| 2020-08-15 |
6.8500 DOGE |
48,005.6210 TRX |
6.8500 DOGE |
6.6000 DOGE |
7.1000 DOGE |
6.8765 DOGE |
| 2020-08-14 |
6.9000 DOGE |
78,258.2626 TRX |
6.9000 DOGE |
6.3000 DOGE |
7.5000 DOGE |
7.1000 DOGE |
| 2020-08-13 |
6.1622 DOGE |
57,337.1643 TRX |
6.1622 DOGE |
5.7243 DOGE |
6.6000 DOGE |
6.5000 DOGE |
| 2020-08-12 |
5.8000 DOGE |
27,139.6136 TRX |
5.8000 DOGE |
5.5000 DOGE |
6.1000 DOGE |
5.8927 DOGE |
| 2020-08-11 |
6.1100 DOGE |
51,108.6728 TRX |
6.1100 DOGE |
5.9200 DOGE |
6.3000 DOGE |
6.0964 DOGE |
| 2020-08-10 |
6.0620 DOGE |
33,844.1664 TRX |
6.0620 DOGE |
5.8241 DOGE |
6.3000 DOGE |
6.2000 DOGE |
| 2020-08-09 |
5.8431 DOGE |
10,755.8688 TRX |
5.8431 DOGE |
5.7560 DOGE |
5.9301 DOGE |
5.9280 DOGE |
| 2020-08-08 |
5.7541 DOGE |
21,792.1456 TRX |
5.7541 DOGE |
5.6099 DOGE |
5.8984 DOGE |
5.8961 DOGE |
| 2020-08-07 |
5.7297 DOGE |
19,523.2346 TRX |
5.7297 DOGE |
5.5593 DOGE |
5.9000 DOGE |
5.7399 DOGE |
| 2020-08-06 |
5.7310 DOGE |
38,870.9530 TRX |
5.7310 DOGE |
5.6000 DOGE |
5.8620 DOGE |
5.7000 DOGE |
| 2020-08-05 |
5.7651 DOGE |
22,073.6097 TRX |
5.7651 DOGE |
5.6000 DOGE |
5.9301 DOGE |
5.6019 DOGE |
| 2020-08-04 |
5.9053 DOGE |
26,280.2287 TRX |
5.9053 DOGE |
5.7000 DOGE |
6.1105 DOGE |
5.7000 DOGE |
| 2020-08-03 |
5.8000 DOGE |
25,648.0841 TRX |
5.8000 DOGE |
5.7000 DOGE |
5.9000 DOGE |
5.8867 DOGE |
| 2020-08-02 |
5.6095 DOGE |
15,844.0888 TRX |
5.6095 DOGE |
5.4190 DOGE |
5.8000 DOGE |
5.7974 DOGE |
| 2020-08-01 |
5.7982 DOGE |
372,555.1619 TRX |
5.7982 DOGE |
5.3000 DOGE |
6.2965 DOGE |
5.6831 DOGE |
| 2020-07-31 |
6.1231 DOGE |
20,119.5279 TRX |
6.1231 DOGE |
5.9162 DOGE |
6.3300 DOGE |
6.2000 DOGE |
| 2020-07-30 |
6.0143 DOGE |
10,852.4839 TRX |
6.0143 DOGE |
5.7325 DOGE |
6.2961 DOGE |
6.1971 DOGE |
| 2020-07-29 |
5.9629 DOGE |
15,678.5082 TRX |
5.9629 DOGE |
5.7000 DOGE |
6.2258 DOGE |
6.2218 DOGE |
| 2020-07-28 |
5.8350 DOGE |
19,884.3394 TRX |
5.8350 DOGE |
5.5000 DOGE |
6.1700 DOGE |
5.9600 DOGE |
| 2020-07-27 |
5.9828 DOGE |
34,157.8307 TRX |
5.9828 DOGE |
5.8000 DOGE |
6.1656 DOGE |
5.9900 DOGE |
| 2020-07-26 |
5.8004 DOGE |
13,083.9277 TRX |
5.8004 DOGE |
5.7028 DOGE |
5.8980 DOGE |
5.8000 DOGE |
| 2020-07-25 |
5.6793 DOGE |
19,936.4529 TRX |
5.6793 DOGE |
5.5087 DOGE |
5.8500 DOGE |
5.7000 DOGE |
| 2020-07-24 |
5.5332 DOGE |
17,690.3713 TRX |
5.5332 DOGE |
5.3664 DOGE |
5.7000 DOGE |
5.6700 DOGE |
| 2020-07-23 |
5.4045 DOGE |
10,893.5259 TRX |
5.4045 DOGE |
5.3090 DOGE |
5.5000 DOGE |
5.4828 DOGE |
| 2020-07-22 |
5.4093 DOGE |
8,124.3201 TRX |
5.4093 DOGE |
5.3000 DOGE |
5.5187 DOGE |
5.4975 DOGE |
| 2020-07-21 |
5.3633 DOGE |
7,668.2096 TRX |
5.3633 DOGE |
5.2000 DOGE |
5.5265 DOGE |
5.5187 DOGE |
| 2020-07-20 |
5.2461 DOGE |
18,811.1163 TRX |
5.2461 DOGE |
5.0000 DOGE |
5.4922 DOGE |
5.3086 DOGE |
| 2020-07-19 |
4.9850 DOGE |
20,422.3414 TRX |
4.9850 DOGE |
4.7700 DOGE |
5.2000 DOGE |
5.0885 DOGE |
| 2020-07-18 |
5.3329 DOGE |
11,298.2027 TRX |
5.3329 DOGE |
4.8329 DOGE |
5.8329 DOGE |
5.0466 DOGE |
| 2020-07-17 |
5.7476 DOGE |
14,146.5286 TRX |
5.7476 DOGE |
5.6000 DOGE |
5.8951 DOGE |
5.6000 DOGE |
| 2020-07-16 |
5.7870 DOGE |
10,593.1323 TRX |
5.7870 DOGE |
5.6000 DOGE |
5.9739 DOGE |
5.8980 DOGE |
| 2020-07-15 |
5.5500 DOGE |
19,357.0120 TRX |
5.5500 DOGE |
5.2000 DOGE |
5.9000 DOGE |
5.7300 DOGE |
| 2020-07-14 |
5.5897 DOGE |
18,047.2479 TRX |
5.5897 DOGE |
5.4071 DOGE |
5.7724 DOGE |
5.5000 DOGE |
| 2020-07-13 |
5.4064 DOGE |
24,719.8720 TRX |
5.4064 DOGE |
4.9129 DOGE |
5.9000 DOGE |
5.6000 DOGE |
| 2020-07-12 |
4.9205 DOGE |
6,660.6854 TRX |
4.9205 DOGE |
4.7409 DOGE |
5.1000 DOGE |
5.0490 DOGE |
| 2020-07-11 |
5.0118 DOGE |
18,261.4957 TRX |
5.0118 DOGE |
4.7236 DOGE |
5.3000 DOGE |
5.1000 DOGE |
| 2020-07-10 |
4.4934 DOGE |
54,110.8368 TRX |
4.4934 DOGE |
3.6967 DOGE |
5.2900 DOGE |
5.2900 DOGE |
| 2020-07-09 |
3.9691 DOGE |
32,519.0654 TRX |
3.9691 DOGE |
3.4281 DOGE |
4.5100 DOGE |
4.2187 DOGE |
| 2020-07-08 |
4.8499 DOGE |
68,834.3801 TRX |
4.8499 DOGE |
3.3005 DOGE |
6.3994 DOGE |
3.5032 DOGE |
| 2020-07-07 |
6.4486 DOGE |
67,106.2980 TRX |
6.4486 DOGE |
5.5441 DOGE |
7.3531 DOGE |
5.5441 DOGE |
| 2020-07-06 |
7.4980 DOGE |
32,071.8585 TRX |
7.4980 DOGE |
7.2000 DOGE |
7.7960 DOGE |
7.6602 DOGE |
| 2020-07-05 |
7.4296 DOGE |
22,162.1736 TRX |
7.4296 DOGE |
7.2000 DOGE |
7.6592 DOGE |
7.3049 DOGE |