Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
7.5000 DOGE |
23,622.5421 TRX |
7.5000 DOGE |
7.3200 DOGE |
7.6800 DOGE |
7.3600 DOGE |
| 2020-07-03 |
7.5502 DOGE |
46,925.7725 TRX |
7.5502 DOGE |
7.3200 DOGE |
7.7804 DOGE |
7.6800 DOGE |
| 2020-07-02 |
7.4475 DOGE |
70,646.2838 TRX |
7.4475 DOGE |
7.1000 DOGE |
7.7950 DOGE |
7.3600 DOGE |
| 2020-07-01 |
7.4589 DOGE |
120,203.6126 TRX |
7.4589 DOGE |
6.7680 DOGE |
8.1499 DOGE |
7.6000 DOGE |
| 2020-06-30 |
7.0507 DOGE |
12,323.2697 TRX |
7.0507 DOGE |
6.9015 DOGE |
7.2000 DOGE |
6.9343 DOGE |
| 2020-06-29 |
6.7963 DOGE |
990.5539 TRX |
6.7963 DOGE |
6.6025 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2020-06-28 |
6.7065 DOGE |
1,755.3071 TRX |
6.7065 DOGE |
6.5310 DOGE |
6.8820 DOGE |
6.8546 DOGE |
| 2020-06-27 |
6.6614 DOGE |
1,510.9029 TRX |
6.6614 DOGE |
6.5228 DOGE |
6.8000 DOGE |
6.8000 DOGE |
| 2020-06-26 |
6.6576 DOGE |
2,838.8042 TRX |
6.6576 DOGE |
6.5153 DOGE |
6.8000 DOGE |
6.7419 DOGE |
| 2020-06-25 |
6.6474 DOGE |
16,431.7556 TRX |
6.6474 DOGE |
6.5010 DOGE |
6.7938 DOGE |
6.6926 DOGE |
| 2020-06-24 |
6.7000 DOGE |
3,327.6667 TRX |
6.7000 DOGE |
6.6000 DOGE |
6.8000 DOGE |
6.6000 DOGE |
| 2020-06-23 |
6.5799 DOGE |
1,719.9077 TRX |
6.5799 DOGE |
6.3599 DOGE |
6.8000 DOGE |
6.7990 DOGE |
| 2020-06-22 |
6.4769 DOGE |
626.2490 TRX |
6.4769 DOGE |
6.3596 DOGE |
6.5943 DOGE |
6.5943 DOGE |
| 2020-06-21 |
6.4693 DOGE |
3,884.5260 TRX |
6.4693 DOGE |
6.3739 DOGE |
6.5648 DOGE |
6.5644 DOGE |
| 2020-06-20 |
6.4593 DOGE |
3,462.3335 TRX |
6.4593 DOGE |
6.3409 DOGE |
6.5776 DOGE |
6.5669 DOGE |
| 2020-06-19 |
6.4653 DOGE |
3,067.9051 TRX |
6.4653 DOGE |
6.3386 DOGE |
6.5920 DOGE |
6.3597 DOGE |
| 2020-06-18 |
6.4670 DOGE |
3,373.2836 TRX |
6.4670 DOGE |
6.3386 DOGE |
6.5955 DOGE |
6.5699 DOGE |
| 2020-06-17 |
6.5000 DOGE |
7,149.7879 TRX |
6.5000 DOGE |
6.4000 DOGE |
6.6000 DOGE |
6.5911 DOGE |
| 2020-06-16 |
6.5384 DOGE |
13,108.5408 TRX |
6.5384 DOGE |
6.4000 DOGE |
6.6768 DOGE |
6.5960 DOGE |
| 2020-06-15 |
6.5356 DOGE |
11,812.7339 TRX |
6.5356 DOGE |
6.4000 DOGE |
6.6711 DOGE |
6.5941 DOGE |
| 2020-06-14 |
6.6003 DOGE |
5,204.7872 TRX |
6.6003 DOGE |
6.5100 DOGE |
6.6907 DOGE |
6.6889 DOGE |
| 2020-06-13 |
6.6013 DOGE |
2,650.9203 TRX |
6.6013 DOGE |
6.5100 DOGE |
6.6925 DOGE |
6.6889 DOGE |
| 2020-06-12 |
6.6000 DOGE |
2,726.4950 TRX |
6.6000 DOGE |
6.5000 DOGE |
6.7000 DOGE |
6.5000 DOGE |
| 2020-06-11 |
6.7300 DOGE |
12,450.4647 TRX |
6.7300 DOGE |
6.5000 DOGE |
6.9601 DOGE |
6.6980 DOGE |
| 2020-06-10 |
6.8990 DOGE |
3,731.9940 TRX |
6.8990 DOGE |
6.8010 DOGE |
6.9970 DOGE |
6.8010 DOGE |
| 2020-06-09 |
6.9933 DOGE |
1,687.0082 TRX |
6.9933 DOGE |
6.9000 DOGE |
7.0866 DOGE |
6.9970 DOGE |
| 2020-06-08 |
7.0020 DOGE |
1,750.1521 TRX |
7.0020 DOGE |
6.9040 DOGE |
7.1000 DOGE |
7.0866 DOGE |
| 2020-06-07 |
6.8466 DOGE |
7,479.7157 TRX |
6.8466 DOGE |
6.6931 DOGE |
7.0000 DOGE |
6.9980 DOGE |
| 2020-06-06 |
6.6000 DOGE |
4,578.3150 TRX |
6.6000 DOGE |
6.5000 DOGE |
6.7000 DOGE |
6.6999 DOGE |
| 2020-06-05 |
6.5488 DOGE |
2,568.8700 TRX |
6.5488 DOGE |
6.4035 DOGE |
6.6941 DOGE |
6.6941 DOGE |
| 2020-06-04 |
6.5517 DOGE |
8,443.9331 TRX |
6.5517 DOGE |
6.4035 DOGE |
6.7000 DOGE |
6.4035 DOGE |
| 2020-06-03 |
6.3750 DOGE |
8,154.1518 TRX |
6.3750 DOGE |
6.2000 DOGE |
6.5500 DOGE |
6.5500 DOGE |
| 2020-06-02 |
6.4000 DOGE |
2,673.8350 TRX |
6.4000 DOGE |
6.3000 DOGE |
6.5000 DOGE |
6.3000 DOGE |
| 2020-06-01 |
6.4000 DOGE |
4,590.3753 TRX |
6.4000 DOGE |
6.2000 DOGE |
6.6000 DOGE |
6.4979 DOGE |
| 2020-05-31 |
6.3440 DOGE |
5,332.3901 TRX |
6.3440 DOGE |
6.1019 DOGE |
6.5861 DOGE |
6.3705 DOGE |
| 2020-05-30 |
6.0769 DOGE |
3,527.2475 TRX |
6.0769 DOGE |
5.8558 DOGE |
6.2980 DOGE |
6.2941 DOGE |
| 2020-05-29 |
6.0024 DOGE |
517.1463 TRX |
6.0024 DOGE |
5.8048 DOGE |
6.2000 DOGE |
6.0000 DOGE |
| 2020-05-28 |
6.0024 DOGE |
930.7964 TRX |
6.0024 DOGE |
5.8048 DOGE |
6.2000 DOGE |
6.1980 DOGE |
| 2020-05-27 |
5.9984 DOGE |
3,413.4600 TRX |
5.9984 DOGE |
5.8018 DOGE |
6.1950 DOGE |
5.9000 DOGE |
| 2020-05-26 |
5.9296 DOGE |
2,116.9899 TRX |
5.9296 DOGE |
5.8000 DOGE |
6.0593 DOGE |
5.8000 DOGE |
| 2020-05-25 |
5.9490 DOGE |
433.1639 TRX |
5.9490 DOGE |
5.8124 DOGE |
6.0856 DOGE |
5.9980 DOGE |
| 2020-05-24 |
5.9866 DOGE |
2,053.1532 TRX |
5.9866 DOGE |
5.8776 DOGE |
6.0956 DOGE |
6.0918 DOGE |
| 2020-05-23 |
6.0500 DOGE |
8,051.1989 TRX |
6.0500 DOGE |
5.9000 DOGE |
6.2000 DOGE |
5.9000 DOGE |
| 2020-05-22 |
5.8485 DOGE |
718.4868 TRX |
5.8485 DOGE |
5.7000 DOGE |
5.9969 DOGE |
5.8000 DOGE |
| 2020-05-21 |
5.9485 DOGE |
9,000.7046 TRX |
5.9485 DOGE |
5.7000 DOGE |
6.1969 DOGE |
5.7500 DOGE |
| 2020-05-20 |
6.1017 DOGE |
2,904.9407 TRX |
6.1017 DOGE |
6.0000 DOGE |
6.2035 DOGE |
6.0000 DOGE |
| 2020-05-19 |
6.0306 DOGE |
3,241.7551 TRX |
6.0306 DOGE |
5.9040 DOGE |
6.1572 DOGE |
6.1481 DOGE |
| 2020-05-18 |
6.0162 DOGE |
8,805.8207 TRX |
6.0162 DOGE |
5.9029 DOGE |
6.1296 DOGE |
6.1296 DOGE |
| 2020-05-17 |
6.1005 DOGE |
4,239.7980 TRX |
6.1005 DOGE |
5.9010 DOGE |
6.3000 DOGE |
6.0884 DOGE |
| 2020-05-16 |
6.1509 DOGE |
5,496.0490 TRX |
6.1509 DOGE |
5.9018 DOGE |
6.4000 DOGE |
5.9018 DOGE |