Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
6.0525 DOGE |
5,123.3443 TRX |
6.0525 DOGE |
5.8907 DOGE |
6.2143 DOGE |
6.2143 DOGE |
| 2020-05-14 |
5.7972 DOGE |
5,972.0269 TRX |
5.7972 DOGE |
5.3163 DOGE |
6.2781 DOGE |
5.9904 DOGE |
| 2020-05-13 |
6.0191 DOGE |
2,263.1008 TRX |
6.0191 DOGE |
5.7383 DOGE |
6.3000 DOGE |
6.3000 DOGE |
| 2020-05-12 |
5.8725 DOGE |
466.8529 TRX |
5.8725 DOGE |
5.7383 DOGE |
6.0066 DOGE |
5.7383 DOGE |
| 2020-05-11 |
5.8338 DOGE |
9,617.4594 TRX |
5.8338 DOGE |
5.6187 DOGE |
6.0489 DOGE |
6.0489 DOGE |
| 2020-05-10 |
6.1327 DOGE |
7,167.6862 TRX |
6.1327 DOGE |
5.6753 DOGE |
6.5900 DOGE |
6.0722 DOGE |
| 2020-05-09 |
6.3622 DOGE |
5,024.9219 TRX |
6.3622 DOGE |
6.1244 DOGE |
6.6000 DOGE |
6.2000 DOGE |
| 2020-05-08 |
6.2065 DOGE |
10,372.5398 TRX |
6.2065 DOGE |
6.0129 DOGE |
6.4000 DOGE |
6.1378 DOGE |
| 2020-05-07 |
6.3278 DOGE |
3,912.2262 TRX |
6.3278 DOGE |
6.0000 DOGE |
6.6557 DOGE |
6.0000 DOGE |
| 2020-05-06 |
6.5145 DOGE |
9,972.7692 TRX |
6.5145 DOGE |
6.3078 DOGE |
6.7211 DOGE |
6.7000 DOGE |
| 2020-05-05 |
6.6184 DOGE |
1,810.2094 TRX |
6.6184 DOGE |
6.5178 DOGE |
6.7191 DOGE |
6.7191 DOGE |
| 2020-05-04 |
6.5374 DOGE |
13,507.5002 TRX |
6.5374 DOGE |
6.3553 DOGE |
6.7194 DOGE |
6.7194 DOGE |
| 2020-05-03 |
6.4401 DOGE |
3,459.6677 TRX |
6.4401 DOGE |
6.2903 DOGE |
6.5900 DOGE |
6.5900 DOGE |
| 2020-05-02 |
6.4679 DOGE |
6,988.6698 TRX |
6.4679 DOGE |
6.2408 DOGE |
6.6951 DOGE |
6.5872 DOGE |
| 2020-05-01 |
6.4980 DOGE |
211.0645 TRX |
6.4980 DOGE |
6.3000 DOGE |
6.6960 DOGE |
6.6920 DOGE |
| 2020-04-30 |
6.4500 DOGE |
3,723.9057 TRX |
6.4500 DOGE |
6.2000 DOGE |
6.7000 DOGE |
6.5000 DOGE |
| 2020-04-29 |
6.5500 DOGE |
1,381.5996 TRX |
6.5500 DOGE |
6.4000 DOGE |
6.7000 DOGE |
6.7000 DOGE |
| 2020-04-28 |
6.3990 DOGE |
7,296.2885 TRX |
6.3990 DOGE |
6.1980 DOGE |
6.6000 DOGE |
6.5700 DOGE |
| 2020-04-27 |
6.1152 DOGE |
7,546.2128 TRX |
6.1152 DOGE |
5.8700 DOGE |
6.3603 DOGE |
6.3603 DOGE |
| 2020-04-26 |
6.5840 DOGE |
12,605.5265 TRX |
6.5840 DOGE |
6.2948 DOGE |
6.8732 DOGE |
6.2948 DOGE |
| 2020-04-25 |
6.7604 DOGE |
3,367.1271 TRX |
6.7604 DOGE |
6.5908 DOGE |
6.9300 DOGE |
6.6000 DOGE |
| 2020-04-24 |
6.6562 DOGE |
1,411.2489 TRX |
6.6562 DOGE |
6.4124 DOGE |
6.9000 DOGE |
6.8908 DOGE |
| 2020-04-23 |
6.5038 DOGE |
3,345.5645 TRX |
6.5038 DOGE |
6.3577 DOGE |
6.6498 DOGE |
6.4124 DOGE |
| 2020-04-22 |
6.4550 DOGE |
5,318.9772 TRX |
6.4550 DOGE |
6.3200 DOGE |
6.5900 DOGE |
6.3200 DOGE |
| 2020-04-21 |
6.4691 DOGE |
2,281.7196 TRX |
6.4691 DOGE |
6.3153 DOGE |
6.6228 DOGE |
6.3500 DOGE |
| 2020-04-20 |
6.4850 DOGE |
6,711.9370 TRX |
6.4850 DOGE |
6.3100 DOGE |
6.6600 DOGE |
6.6403 DOGE |
| 2020-04-19 |
6.5563 DOGE |
1,548.8058 TRX |
6.5563 DOGE |
6.4526 DOGE |
6.6600 DOGE |
6.6570 DOGE |
| 2020-04-18 |
6.5355 DOGE |
3,957.3278 TRX |
6.5355 DOGE |
6.4202 DOGE |
6.6508 DOGE |
6.4526 DOGE |
| 2020-04-17 |
6.5027 DOGE |
5,783.7973 TRX |
6.5027 DOGE |
6.4055 DOGE |
6.5999 DOGE |
6.5885 DOGE |
| 2020-04-16 |
6.5376 DOGE |
6,575.3997 TRX |
6.5376 DOGE |
6.4002 DOGE |
6.6751 DOGE |
6.5957 DOGE |
| 2020-04-15 |
6.5000 DOGE |
3,557.9444 TRX |
6.5000 DOGE |
6.4000 DOGE |
6.6000 DOGE |
6.6000 DOGE |
| 2020-04-14 |
6.6000 DOGE |
5,491.8901 TRX |
6.6000 DOGE |
6.4000 DOGE |
6.8000 DOGE |
6.4000 DOGE |
| 2020-04-13 |
6.5619 DOGE |
2,584.2585 TRX |
6.5619 DOGE |
6.4237 DOGE |
6.7000 DOGE |
6.5000 DOGE |
| 2020-04-12 |
6.5764 DOGE |
9,361.0840 TRX |
6.5764 DOGE |
6.3000 DOGE |
6.8527 DOGE |
6.5200 DOGE |
| 2020-04-11 |
6.5764 DOGE |
12,793.5232 TRX |
6.5764 DOGE |
6.3000 DOGE |
6.8527 DOGE |
6.4135 DOGE |
| 2020-04-10 |
6.6264 DOGE |
8,062.1631 TRX |
6.6264 DOGE |
6.4000 DOGE |
6.8527 DOGE |
6.4000 DOGE |
| 2020-04-09 |
6.8548 DOGE |
3,862.4918 TRX |
6.8548 DOGE |
6.7297 DOGE |
6.9800 DOGE |
6.7514 DOGE |
| 2020-04-08 |
6.6550 DOGE |
22,906.3625 TRX |
6.6550 DOGE |
6.3100 DOGE |
7.0000 DOGE |
6.7247 DOGE |
| 2020-04-07 |
6.8461 DOGE |
18,654.6327 TRX |
6.8461 DOGE |
6.6921 DOGE |
7.0000 DOGE |
6.7000 DOGE |
| 2020-04-06 |
6.7830 DOGE |
2,266.0895 TRX |
6.7830 DOGE |
6.6980 DOGE |
6.8680 DOGE |
6.7047 DOGE |
| 2020-04-05 |
6.5780 DOGE |
20,239.8679 TRX |
6.5780 DOGE |
6.3000 DOGE |
6.8561 DOGE |
6.7990 DOGE |
| 2020-04-04 |
6.5633 DOGE |
6,382.4938 TRX |
6.5633 DOGE |
6.4266 DOGE |
6.7000 DOGE |
6.5000 DOGE |
| 2020-04-03 |
6.3500 DOGE |
8,541.4476 TRX |
6.3500 DOGE |
6.2000 DOGE |
6.5000 DOGE |
6.4017 DOGE |
| 2020-04-02 |
6.3750 DOGE |
6,439.4174 TRX |
6.3750 DOGE |
6.2500 DOGE |
6.5000 DOGE |
6.3752 DOGE |
| 2020-04-01 |
6.3898 DOGE |
5,059.7856 TRX |
6.3898 DOGE |
6.2742 DOGE |
6.5054 DOGE |
6.4108 DOGE |
| 2020-03-31 |
6.5500 DOGE |
4,117.4986 TRX |
6.5500 DOGE |
6.3000 DOGE |
6.8000 DOGE |
6.5054 DOGE |
| 2020-03-30 |
6.4682 DOGE |
34,859.9105 TRX |
6.4682 DOGE |
6.2364 DOGE |
6.7000 DOGE |
6.5944 DOGE |
| 2020-03-29 |
6.4577 DOGE |
4,893.8734 TRX |
6.4577 DOGE |
6.3153 DOGE |
6.6000 DOGE |
6.4096 DOGE |
| 2020-03-28 |
6.3781 DOGE |
9,083.4573 TRX |
6.3781 DOGE |
6.3045 DOGE |
6.4518 DOGE |
6.3693 DOGE |
| 2020-03-27 |
6.3723 DOGE |
5,980.4014 TRX |
6.3723 DOGE |
6.2445 DOGE |
6.5000 DOGE |
6.3045 DOGE |