Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
6.2586 DOGE |
1,305.4442 TRX |
6.2586 DOGE |
6.1171 DOGE |
6.4000 DOGE |
6.4000 DOGE |
| 2020-03-25 |
6.1872 DOGE |
7,897.9311 TRX |
6.1872 DOGE |
6.0668 DOGE |
6.3076 DOGE |
6.2906 DOGE |
| 2020-03-24 |
6.1872 DOGE |
4,545.6800 TRX |
6.1872 DOGE |
6.0668 DOGE |
6.3076 DOGE |
6.2365 DOGE |
| 2020-03-23 |
6.1834 DOGE |
10,072.2577 TRX |
6.1834 DOGE |
6.0668 DOGE |
6.3000 DOGE |
6.3000 DOGE |
| 2020-03-22 |
6.3000 DOGE |
7,182.3613 TRX |
6.3000 DOGE |
6.1000 DOGE |
6.5000 DOGE |
6.1000 DOGE |
| 2020-03-21 |
6.3280 DOGE |
5,515.7596 TRX |
6.3280 DOGE |
6.1000 DOGE |
6.5561 DOGE |
6.3892 DOGE |
| 2020-03-20 |
6.5627 DOGE |
3,307.3612 TRX |
6.5627 DOGE |
6.3253 DOGE |
6.8000 DOGE |
6.5022 DOGE |
| 2020-03-19 |
6.4252 DOGE |
9,924.4987 TRX |
6.4252 DOGE |
6.1787 DOGE |
6.6718 DOGE |
6.6718 DOGE |
| 2020-03-18 |
6.2516 DOGE |
11,716.7721 TRX |
6.2516 DOGE |
6.1000 DOGE |
6.4032 DOGE |
6.4032 DOGE |
| 2020-03-17 |
6.1723 DOGE |
4,694.5211 TRX |
6.1723 DOGE |
5.9445 DOGE |
6.4000 DOGE |
6.2450 DOGE |
| 2020-03-16 |
6.0652 DOGE |
9,898.5135 TRX |
6.0652 DOGE |
5.9303 DOGE |
6.2000 DOGE |
6.0373 DOGE |
| 2020-03-15 |
6.0260 DOGE |
4,470.6077 TRX |
6.0260 DOGE |
5.8521 DOGE |
6.2000 DOGE |
6.2000 DOGE |
| 2020-03-14 |
5.9629 DOGE |
12,475.6372 TRX |
5.9629 DOGE |
5.6757 DOGE |
6.2500 DOGE |
6.0220 DOGE |
| 2020-03-13 |
6.0879 DOGE |
19,185.9769 TRX |
6.0879 DOGE |
5.6757 DOGE |
6.5000 DOGE |
5.9040 DOGE |
| 2020-03-12 |
6.3992 DOGE |
24,626.2696 TRX |
6.3992 DOGE |
5.9000 DOGE |
6.8983 DOGE |
5.9000 DOGE |
| 2020-03-11 |
6.8970 DOGE |
2,500.4420 TRX |
6.8970 DOGE |
6.8000 DOGE |
6.9940 DOGE |
6.8969 DOGE |
| 2020-03-10 |
6.8691 DOGE |
9,581.4232 TRX |
6.8691 DOGE |
6.7381 DOGE |
7.0000 DOGE |
6.8340 DOGE |
| 2020-03-09 |
7.0050 DOGE |
19,227.0592 TRX |
7.0050 DOGE |
6.7100 DOGE |
7.3000 DOGE |
6.8751 DOGE |
| 2020-03-08 |
7.1611 DOGE |
3,316.6051 TRX |
7.1611 DOGE |
7.0221 DOGE |
7.3000 DOGE |
7.0590 DOGE |
| 2020-03-06 |
7.3188 DOGE |
8,399.8449 TRX |
7.3188 DOGE |
7.1377 DOGE |
7.5000 DOGE |
7.2385 DOGE |
| 2020-03-05 |
7.3452 DOGE |
5,492.0524 TRX |
7.3452 DOGE |
7.1903 DOGE |
7.5000 DOGE |
7.2835 DOGE |
| 2020-03-04 |
7.2000 DOGE |
10,919.5698 TRX |
7.2000 DOGE |
7.0000 DOGE |
7.4000 DOGE |
7.1942 DOGE |
| 2020-03-03 |
7.2500 DOGE |
11,396.7604 TRX |
7.2500 DOGE |
7.0000 DOGE |
7.5000 DOGE |
7.0000 DOGE |
| 2020-03-02 |
7.4133 DOGE |
3,853.6084 TRX |
7.4133 DOGE |
7.3300 DOGE |
7.4967 DOGE |
7.3346 DOGE |
| 2020-03-01 |
7.3978 DOGE |
2,671.7303 TRX |
7.3978 DOGE |
7.3030 DOGE |
7.4926 DOGE |
7.3300 DOGE |
| 2020-02-29 |
7.3455 DOGE |
5,417.6846 TRX |
7.3455 DOGE |
7.1910 DOGE |
7.5000 DOGE |
7.3000 DOGE |
| 2020-02-28 |
7.4083 DOGE |
2,775.0320 TRX |
7.4083 DOGE |
7.3167 DOGE |
7.5000 DOGE |
7.3203 DOGE |
| 2020-02-27 |
7.3089 DOGE |
26,132.3751 TRX |
7.3089 DOGE |
7.0477 DOGE |
7.5700 DOGE |
7.4106 DOGE |
| 2020-02-26 |
7.3502 DOGE |
24,403.1974 TRX |
7.3502 DOGE |
7.0000 DOGE |
7.7004 DOGE |
7.3400 DOGE |
| 2020-02-25 |
7.7550 DOGE |
11,862.5928 TRX |
7.7550 DOGE |
7.5100 DOGE |
8.0000 DOGE |
7.6469 DOGE |
| 2020-02-24 |
7.8042 DOGE |
10,717.2577 TRX |
7.8042 DOGE |
7.6584 DOGE |
7.9500 DOGE |
7.6600 DOGE |
| 2020-02-23 |
7.7060 DOGE |
12,461.4501 TRX |
7.7060 DOGE |
7.6120 DOGE |
7.8000 DOGE |
7.8000 DOGE |
| 2020-02-22 |
7.5726 DOGE |
4,910.2079 TRX |
7.5726 DOGE |
7.4114 DOGE |
7.7338 DOGE |
7.6692 DOGE |
| 2020-02-21 |
7.6050 DOGE |
4,154.6108 TRX |
7.6050 DOGE |
7.4000 DOGE |
7.8100 DOGE |
7.5675 DOGE |
| 2020-02-20 |
7.7091 DOGE |
5,046.0633 TRX |
7.7091 DOGE |
7.4003 DOGE |
8.0180 DOGE |
7.8100 DOGE |
| 2020-02-19 |
7.9111 DOGE |
9,334.9012 TRX |
7.9111 DOGE |
7.8022 DOGE |
8.0200 DOGE |
7.9299 DOGE |
| 2020-02-18 |
7.6216 DOGE |
19,379.6512 TRX |
7.6216 DOGE |
7.1061 DOGE |
8.1371 DOGE |
7.8022 DOGE |
| 2020-02-17 |
7.8750 DOGE |
22,483.9181 TRX |
7.8750 DOGE |
7.5500 DOGE |
8.2000 DOGE |
8.1371 DOGE |
| 2020-02-16 |
8.0072 DOGE |
6,208.6756 TRX |
8.0072 DOGE |
7.7145 DOGE |
8.3000 DOGE |
8.0350 DOGE |
| 2020-02-15 |
8.2553 DOGE |
11,952.1272 TRX |
8.2553 DOGE |
8.0000 DOGE |
8.5106 DOGE |
8.2569 DOGE |
| 2020-02-14 |
7.9000 DOGE |
9,957.6676 TRX |
7.9000 DOGE |
7.3000 DOGE |
8.5000 DOGE |
8.4970 DOGE |
| 2020-02-13 |
7.7039 DOGE |
9,406.0209 TRX |
7.7039 DOGE |
7.3000 DOGE |
8.1079 DOGE |
7.6565 DOGE |
| 2020-02-12 |
7.7231 DOGE |
12,291.2268 TRX |
7.7231 DOGE |
7.3170 DOGE |
8.1292 DOGE |
7.7800 DOGE |
| 2020-02-11 |
7.4196 DOGE |
19,333.8105 TRX |
7.4196 DOGE |
6.7100 DOGE |
8.1292 DOGE |
7.5170 DOGE |
| 2020-02-10 |
7.1000 DOGE |
14,306.6022 TRX |
7.1000 DOGE |
6.8000 DOGE |
7.4000 DOGE |
7.3914 DOGE |
| 2020-02-09 |
6.7838 DOGE |
17,038.4459 TRX |
6.7838 DOGE |
6.5000 DOGE |
7.0676 DOGE |
6.8991 DOGE |
| 2020-02-08 |
7.8500 DOGE |
13,657.3119 TRX |
7.8500 DOGE |
6.9000 DOGE |
8.8000 DOGE |
7.1978 DOGE |
| 2020-02-07 |
8.4006 DOGE |
13,927.7472 TRX |
8.4006 DOGE |
7.8011 DOGE |
9.0000 DOGE |
8.0872 DOGE |
| 2020-02-06 |
8.2117 DOGE |
12,281.7188 TRX |
8.2117 DOGE |
7.7234 DOGE |
8.7000 DOGE |
8.5801 DOGE |
| 2020-02-05 |
7.8604 DOGE |
14,828.1987 TRX |
7.8604 DOGE |
7.5208 DOGE |
8.2000 DOGE |
7.9000 DOGE |