Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
7.8800 DOGE |
14,160.3679 TRX |
7.8800 DOGE |
7.5600 DOGE |
8.2000 DOGE |
7.7000 DOGE |
| 2020-02-03 |
7.8058 DOGE |
4,208.0516 TRX |
7.8058 DOGE |
7.7122 DOGE |
7.8994 DOGE |
7.8413 DOGE |
| 2020-02-02 |
7.9532 DOGE |
8,131.6112 TRX |
7.9532 DOGE |
7.7064 DOGE |
8.2000 DOGE |
7.9500 DOGE |
| 2020-02-01 |
7.6128 DOGE |
9,636.9149 TRX |
7.6128 DOGE |
7.2256 DOGE |
8.0000 DOGE |
7.7454 DOGE |
| 2020-01-31 |
7.8450 DOGE |
10,788.6698 TRX |
7.8450 DOGE |
7.6404 DOGE |
8.0496 DOGE |
7.8598 DOGE |
| 2020-01-30 |
7.8558 DOGE |
5,277.1460 TRX |
7.8558 DOGE |
7.7116 DOGE |
8.0000 DOGE |
7.8254 DOGE |
| 2020-01-29 |
8.0177 DOGE |
52,674.8127 TRX |
8.0177 DOGE |
7.0354 DOGE |
9.0000 DOGE |
7.9355 DOGE |
| 2020-01-28 |
7.7805 DOGE |
73,188.3733 TRX |
7.7805 DOGE |
6.5610 DOGE |
9.0000 DOGE |
7.6404 DOGE |
| 2020-01-27 |
7.3117 DOGE |
11,307.2396 TRX |
7.3117 DOGE |
7.1707 DOGE |
7.4527 DOGE |
7.1710 DOGE |
| 2020-01-26 |
7.2676 DOGE |
18,998.2104 TRX |
7.2676 DOGE |
6.9551 DOGE |
7.5800 DOGE |
7.4306 DOGE |
| 2020-01-25 |
7.4550 DOGE |
23,258.1283 TRX |
7.4550 DOGE |
7.1300 DOGE |
7.7799 DOGE |
7.3987 DOGE |
| 2020-01-24 |
7.6923 DOGE |
82,508.3924 TRX |
7.6923 DOGE |
7.1447 DOGE |
8.2400 DOGE |
7.4100 DOGE |
| 2020-01-23 |
7.2980 DOGE |
2,999.3997 TRX |
7.2980 DOGE |
7.1447 DOGE |
7.4513 DOGE |
7.3094 DOGE |
| 2020-01-22 |
7.2486 DOGE |
8,014.9503 TRX |
7.2486 DOGE |
7.1017 DOGE |
7.3954 DOGE |
7.3954 DOGE |
| 2020-01-21 |
7.0839 DOGE |
4,137.8887 TRX |
7.0839 DOGE |
6.9000 DOGE |
7.2678 DOGE |
7.2678 DOGE |
| 2020-01-20 |
6.9696 DOGE |
2,598.1973 TRX |
6.9696 DOGE |
6.8458 DOGE |
7.0935 DOGE |
6.9000 DOGE |
| 2020-01-19 |
6.9559 DOGE |
6,791.5599 TRX |
6.9559 DOGE |
6.7026 DOGE |
7.2091 DOGE |
6.8257 DOGE |
| 2020-01-18 |
7.1600 DOGE |
5,305.9388 TRX |
7.1600 DOGE |
7.0000 DOGE |
7.3200 DOGE |
7.1000 DOGE |
| 2020-01-17 |
7.3670 DOGE |
4,333.0496 TRX |
7.3670 DOGE |
7.2379 DOGE |
7.4961 DOGE |
7.2379 DOGE |
| 2020-01-16 |
7.1500 DOGE |
19,614.1100 TRX |
7.1500 DOGE |
6.8000 DOGE |
7.5000 DOGE |
7.0889 DOGE |
| 2020-01-15 |
7.1500 DOGE |
12,678.0920 TRX |
7.1500 DOGE |
6.8000 DOGE |
7.5000 DOGE |
7.2867 DOGE |
| 2020-01-14 |
6.9757 DOGE |
11,397.0429 TRX |
6.9757 DOGE |
6.6347 DOGE |
7.3167 DOGE |
7.3144 DOGE |
| 2020-01-13 |
6.7191 DOGE |
6,937.1316 TRX |
6.7191 DOGE |
6.6000 DOGE |
6.8382 DOGE |
6.8382 DOGE |
| 2020-01-12 |
6.7309 DOGE |
5,076.7247 TRX |
6.7309 DOGE |
6.5940 DOGE |
6.8678 DOGE |
6.6646 DOGE |
| 2020-01-11 |
6.6585 DOGE |
3,323.7878 TRX |
6.6585 DOGE |
6.5345 DOGE |
6.7825 DOGE |
6.5940 DOGE |
| 2020-01-10 |
6.5461 DOGE |
1,778.8092 TRX |
6.5461 DOGE |
6.4022 DOGE |
6.6900 DOGE |
6.6900 DOGE |
| 2020-01-09 |
6.6292 DOGE |
5,698.8961 TRX |
6.6292 DOGE |
6.4354 DOGE |
6.8231 DOGE |
6.4354 DOGE |
| 2020-01-08 |
6.7187 DOGE |
1,817.2634 TRX |
6.7187 DOGE |
6.6060 DOGE |
6.8315 DOGE |
6.7010 DOGE |
| 2020-01-07 |
6.7566 DOGE |
4,637.5166 TRX |
6.7566 DOGE |
6.6136 DOGE |
6.8996 DOGE |
6.8315 DOGE |
| 2020-01-06 |
6.6205 DOGE |
9,313.1545 TRX |
6.6205 DOGE |
6.4428 DOGE |
6.7982 DOGE |
6.7982 DOGE |
| 2020-01-05 |
6.5651 DOGE |
3,084.8328 TRX |
6.5651 DOGE |
6.4605 DOGE |
6.6697 DOGE |
6.5566 DOGE |
| 2020-01-04 |
6.4957 DOGE |
10,300.8739 TRX |
6.4957 DOGE |
6.3218 DOGE |
6.6697 DOGE |
6.5609 DOGE |
| 2020-01-03 |
6.6191 DOGE |
4,719.1596 TRX |
6.6191 DOGE |
6.5500 DOGE |
6.6882 DOGE |
6.5500 DOGE |
| 2020-01-02 |
6.7150 DOGE |
8,293.0579 TRX |
6.7150 DOGE |
6.5500 DOGE |
6.8800 DOGE |
6.6035 DOGE |
| 2020-01-01 |
6.8000 DOGE |
9,126.1529 TRX |
6.8000 DOGE |
6.6000 DOGE |
7.0000 DOGE |
6.6000 DOGE |
| 2019-12-31 |
6.7208 DOGE |
13,485.1309 TRX |
6.7208 DOGE |
6.6000 DOGE |
6.8416 DOGE |
6.7807 DOGE |
| 2019-12-30 |
6.7368 DOGE |
16,680.7846 TRX |
6.7368 DOGE |
6.6000 DOGE |
6.8736 DOGE |
6.6339 DOGE |
| 2019-12-29 |
6.7500 DOGE |
10,281.1666 TRX |
6.7500 DOGE |
6.6000 DOGE |
6.9000 DOGE |
6.8400 DOGE |
| 2019-12-28 |
6.8000 DOGE |
15,355.5783 TRX |
6.8000 DOGE |
6.5000 DOGE |
7.1000 DOGE |
6.7941 DOGE |
| 2019-12-27 |
6.8977 DOGE |
80,902.8633 TRX |
6.8977 DOGE |
6.5311 DOGE |
7.2643 DOGE |
6.8258 DOGE |
| 2019-12-26 |
6.6793 DOGE |
6,775.9965 TRX |
6.6793 DOGE |
6.3587 DOGE |
7.0000 DOGE |
6.5117 DOGE |
| 2019-12-25 |
6.5602 DOGE |
6,510.1409 TRX |
6.5602 DOGE |
6.2000 DOGE |
6.9204 DOGE |
6.2500 DOGE |
| 2019-12-24 |
6.8150 DOGE |
4,115.5806 TRX |
6.8150 DOGE |
6.5300 DOGE |
7.1000 DOGE |
7.0000 DOGE |
| 2019-12-23 |
7.0256 DOGE |
1,361.1785 TRX |
7.0256 DOGE |
6.7512 DOGE |
7.3000 DOGE |
6.7512 DOGE |
| 2019-12-22 |
6.9397 DOGE |
29,072.2729 TRX |
6.9397 DOGE |
6.6794 DOGE |
7.2000 DOGE |
7.1972 DOGE |
| 2019-12-21 |
6.6460 DOGE |
3,925.8294 TRX |
6.6460 DOGE |
6.5000 DOGE |
6.7919 DOGE |
6.7055 DOGE |
| 2019-12-20 |
6.5850 DOGE |
3,117.3462 TRX |
6.5850 DOGE |
6.3700 DOGE |
6.8000 DOGE |
6.7895 DOGE |
| 2019-12-19 |
6.5093 DOGE |
10,510.3398 TRX |
6.5093 DOGE |
6.3000 DOGE |
6.7185 DOGE |
6.3700 DOGE |
| 2019-12-18 |
6.5130 DOGE |
15,316.1782 TRX |
6.5130 DOGE |
6.2160 DOGE |
6.8100 DOGE |
6.6504 DOGE |
| 2019-12-17 |
6.4617 DOGE |
23,066.1989 TRX |
6.4617 DOGE |
6.2000 DOGE |
6.7233 DOGE |
6.4912 DOGE |