Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
6.7421 DOGE |
14,548.2266 TRX |
6.7421 DOGE |
6.5808 DOGE |
6.9034 DOGE |
6.6100 DOGE |
| 2019-12-04 |
6.9071 DOGE |
12,452.5126 TRX |
6.9071 DOGE |
6.7255 DOGE |
7.0886 DOGE |
6.9261 DOGE |
| 2019-12-03 |
6.9072 DOGE |
3,616.5529 TRX |
6.9072 DOGE |
6.7255 DOGE |
7.0889 DOGE |
7.0886 DOGE |
| 2019-12-02 |
6.8696 DOGE |
4,770.7955 TRX |
6.8696 DOGE |
6.6516 DOGE |
7.0876 DOGE |
6.9135 DOGE |
| 2019-12-01 |
6.7844 DOGE |
4,299.4725 TRX |
6.7844 DOGE |
6.5539 DOGE |
7.0150 DOGE |
7.0150 DOGE |
| 2019-11-30 |
6.7784 DOGE |
6,142.5547 TRX |
6.7784 DOGE |
6.5326 DOGE |
7.0242 DOGE |
6.5611 DOGE |
| 2019-11-29 |
6.9400 DOGE |
1,968.7949 TRX |
6.9400 DOGE |
6.8800 DOGE |
7.0000 DOGE |
7.0000 DOGE |
| 2019-11-28 |
6.8168 DOGE |
7,061.1600 TRX |
6.8168 DOGE |
6.5335 DOGE |
7.1000 DOGE |
6.9062 DOGE |
| 2019-11-27 |
6.6947 DOGE |
5,335.8927 TRX |
6.6947 DOGE |
6.3894 DOGE |
7.0000 DOGE |
6.7209 DOGE |
| 2019-11-26 |
6.5463 DOGE |
8,189.0944 TRX |
6.5463 DOGE |
6.1927 DOGE |
6.9000 DOGE |
6.3894 DOGE |
| 2019-11-25 |
6.2017 DOGE |
3,820.7953 TRX |
6.2017 DOGE |
6.0406 DOGE |
6.3629 DOGE |
6.3535 DOGE |
| 2019-11-24 |
6.2890 DOGE |
2,895.6034 TRX |
6.2890 DOGE |
6.1469 DOGE |
6.4311 DOGE |
6.1469 DOGE |
| 2019-11-23 |
6.2739 DOGE |
3,780.9925 TRX |
6.2739 DOGE |
6.1168 DOGE |
6.4311 DOGE |
6.4169 DOGE |
| 2019-11-22 |
6.5086 DOGE |
4,235.6085 TRX |
6.5086 DOGE |
6.3338 DOGE |
6.6835 DOGE |
6.5000 DOGE |
| 2019-11-21 |
6.5113 DOGE |
6,594.2019 TRX |
6.5113 DOGE |
6.3000 DOGE |
6.7226 DOGE |
6.6951 DOGE |
| 2019-11-20 |
6.6994 DOGE |
1,383.8317 TRX |
6.6994 DOGE |
6.5143 DOGE |
6.8846 DOGE |
6.5143 DOGE |
| 2019-11-19 |
6.8176 DOGE |
3,023.3603 TRX |
6.8176 DOGE |
6.6000 DOGE |
7.0352 DOGE |
6.8822 DOGE |
| 2019-11-18 |
7.0557 DOGE |
4,785.5541 TRX |
7.0557 DOGE |
6.9000 DOGE |
7.2114 DOGE |
6.9000 DOGE |
| 2019-11-17 |
7.1709 DOGE |
1,855.2403 TRX |
7.1709 DOGE |
6.9831 DOGE |
7.3588 DOGE |
7.0600 DOGE |
| 2019-11-16 |
7.2311 DOGE |
1,093.8359 TRX |
7.2311 DOGE |
7.0010 DOGE |
7.4613 DOGE |
7.0010 DOGE |
| 2019-11-15 |
7.2312 DOGE |
3,027.4488 TRX |
7.2312 DOGE |
7.0011 DOGE |
7.4613 DOGE |
7.1500 DOGE |
| 2019-11-14 |
7.2501 DOGE |
3,243.2751 TRX |
7.2501 DOGE |
7.0201 DOGE |
7.4801 DOGE |
7.4758 DOGE |
| 2019-11-13 |
7.3274 DOGE |
2,522.1896 TRX |
7.3274 DOGE |
7.1740 DOGE |
7.4808 DOGE |
7.4808 DOGE |
| 2019-11-12 |
7.1876 DOGE |
2,326.1904 TRX |
7.1876 DOGE |
7.0288 DOGE |
7.3465 DOGE |
7.1740 DOGE |
| 2019-11-11 |
7.1603 DOGE |
1,547.5202 TRX |
7.1603 DOGE |
7.0200 DOGE |
7.3005 DOGE |
7.2416 DOGE |
| 2019-11-10 |
7.1384 DOGE |
1,136.5108 TRX |
7.1384 DOGE |
7.0149 DOGE |
7.2618 DOGE |
7.2007 DOGE |
| 2019-11-09 |
7.1481 DOGE |
1,463.7616 TRX |
7.1481 DOGE |
7.0344 DOGE |
7.2618 DOGE |
7.2594 DOGE |
| 2019-11-08 |
7.4000 DOGE |
21.5928 TRX |
7.4000 DOGE |
7.3000 DOGE |
7.5000 DOGE |
7.4132 DOGE |
| 2019-11-07 |
7.5567 DOGE |
2,486.4380 TRX |
7.5567 DOGE |
7.3000 DOGE |
7.8134 DOGE |
7.3000 DOGE |
| 2019-11-06 |
7.7048 DOGE |
1,949.3897 TRX |
7.7048 DOGE |
7.5807 DOGE |
7.8289 DOGE |
7.5807 DOGE |
| 2019-11-05 |
7.7227 DOGE |
5,550.4530 TRX |
7.7227 DOGE |
7.5412 DOGE |
7.9043 DOGE |
7.8365 DOGE |
| 2019-11-04 |
7.8589 DOGE |
8,859.4137 TRX |
7.8589 DOGE |
7.5178 DOGE |
8.2000 DOGE |
7.5434 DOGE |
| 2019-11-03 |
7.7034 DOGE |
945.6960 TRX |
7.7034 DOGE |
7.6000 DOGE |
7.8068 DOGE |
7.6070 DOGE |
| 2019-11-02 |
7.6853 DOGE |
1,185.9061 TRX |
7.6853 DOGE |
7.6000 DOGE |
7.7706 DOGE |
7.6066 DOGE |
| 2019-11-01 |
7.3485 DOGE |
3,661.7878 TRX |
7.3485 DOGE |
6.9000 DOGE |
7.7970 DOGE |
7.6588 DOGE |
| 2019-10-31 |
7.8471 DOGE |
2,004.9359 TRX |
7.8471 DOGE |
7.7000 DOGE |
7.9942 DOGE |
7.7000 DOGE |
| 2019-10-30 |
8.0751 DOGE |
11,179.3784 TRX |
8.0751 DOGE |
7.6000 DOGE |
8.5501 DOGE |
7.9509 DOGE |
| 2019-10-29 |
7.8500 DOGE |
6,685.3425 TRX |
7.8500 DOGE |
7.5000 DOGE |
8.2000 DOGE |
8.1000 DOGE |
| 2019-10-28 |
7.2753 DOGE |
7,366.0032 TRX |
7.2753 DOGE |
6.7505 DOGE |
7.8000 DOGE |
7.7853 DOGE |
| 2019-10-27 |
6.6141 DOGE |
16,347.0090 TRX |
6.6141 DOGE |
6.0282 DOGE |
7.2000 DOGE |
6.9844 DOGE |
| 2019-10-26 |
6.3207 DOGE |
9,658.1460 TRX |
6.3207 DOGE |
6.0282 DOGE |
6.6132 DOGE |
6.3836 DOGE |
| 2019-10-25 |
6.2290 DOGE |
6,654.1206 TRX |
6.2290 DOGE |
5.8680 DOGE |
6.5900 DOGE |
6.0282 DOGE |
| 2019-10-24 |
5.9639 DOGE |
5,324.7510 TRX |
5.9639 DOGE |
5.7336 DOGE |
6.1943 DOGE |
6.1633 DOGE |
| 2019-10-23 |
6.1810 DOGE |
14,287.6771 TRX |
6.1810 DOGE |
5.7306 DOGE |
6.6314 DOGE |
6.0255 DOGE |
| 2019-10-22 |
5.9743 DOGE |
12,112.2947 TRX |
5.9743 DOGE |
5.7452 DOGE |
6.2033 DOGE |
5.7936 DOGE |
| 2019-10-21 |
5.9099 DOGE |
7,992.6772 TRX |
5.9099 DOGE |
5.6166 DOGE |
6.2033 DOGE |
6.1207 DOGE |
| 2019-10-20 |
5.7618 DOGE |
2,351.5536 TRX |
5.7618 DOGE |
5.5981 DOGE |
5.9256 DOGE |
5.8400 DOGE |
| 2019-10-19 |
5.9088 DOGE |
4,588.3934 TRX |
5.9088 DOGE |
5.5025 DOGE |
6.3151 DOGE |
5.6046 DOGE |
| 2019-10-18 |
5.5062 DOGE |
4,135.3016 TRX |
5.5062 DOGE |
5.3838 DOGE |
5.6286 DOGE |
5.4278 DOGE |
| 2019-10-17 |
5.6940 DOGE |
11,344.4532 TRX |
5.6940 DOGE |
5.2857 DOGE |
6.1023 DOGE |
5.2857 DOGE |