Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
8.5691 DOGE |
3,244.1367 TRX |
8.5691 DOGE |
7.8381 DOGE |
9.3000 DOGE |
9.0731 DOGE |
| 2019-07-18 |
8.0900 DOGE |
2,614.0785 TRX |
8.0900 DOGE |
7.7000 DOGE |
8.4800 DOGE |
8.4800 DOGE |
| 2019-07-17 |
7.9052 DOGE |
4,637.8275 TRX |
7.9052 DOGE |
7.4201 DOGE |
8.3903 DOGE |
7.7000 DOGE |
| 2019-07-16 |
8.1460 DOGE |
5,730.2712 TRX |
8.1460 DOGE |
7.5242 DOGE |
8.7679 DOGE |
7.9976 DOGE |
| 2019-07-15 |
8.9121 DOGE |
41,620.4775 TRX |
8.9121 DOGE |
7.5241 DOGE |
10.3000 DOGE |
8.2885 DOGE |
| 2019-07-14 |
9.4200 DOGE |
34,647.0794 TRX |
9.4200 DOGE |
8.5400 DOGE |
10.3000 DOGE |
9.4886 DOGE |
| 2019-07-13 |
8.9953 DOGE |
2,569.7507 TRX |
8.9953 DOGE |
8.8100 DOGE |
9.1806 DOGE |
9.1589 DOGE |
| 2019-07-12 |
8.8275 DOGE |
4,180.9469 TRX |
8.8275 DOGE |
8.6000 DOGE |
9.0549 DOGE |
9.0549 DOGE |
| 2019-07-11 |
9.2740 DOGE |
8,978.8433 TRX |
9.2740 DOGE |
8.6855 DOGE |
9.8625 DOGE |
8.7463 DOGE |
| 2019-07-10 |
9.6965 DOGE |
26,980.9489 TRX |
9.6965 DOGE |
9.4000 DOGE |
9.9929 DOGE |
9.4000 DOGE |
| 2019-07-09 |
9.7924 DOGE |
8,243.8057 TRX |
9.7924 DOGE |
9.3848 DOGE |
10.2000 DOGE |
9.7829 DOGE |
| 2019-07-08 |
9.6183 DOGE |
15,502.1267 TRX |
9.6183 DOGE |
9.3367 DOGE |
9.9000 DOGE |
9.8900 DOGE |
| 2019-07-07 |
9.4500 DOGE |
9,690.6093 TRX |
9.4500 DOGE |
9.0000 DOGE |
9.9000 DOGE |
9.7000 DOGE |
| 2019-07-06 |
8.7281 DOGE |
17,418.3290 TRX |
8.7281 DOGE |
8.3086 DOGE |
9.1475 DOGE |
9.0568 DOGE |
| 2019-07-05 |
8.5125 DOGE |
22,654.3555 TRX |
8.5125 DOGE |
7.0000 DOGE |
10.0250 DOGE |
8.6000 DOGE |
| 2019-07-04 |
10.1157 DOGE |
2,383.9133 TRX |
10.1157 DOGE |
9.7314 DOGE |
10.5000 DOGE |
9.7314 DOGE |
| 2019-07-03 |
10.2550 DOGE |
3,748.2068 TRX |
10.2550 DOGE |
10.0100 DOGE |
10.5000 DOGE |
10.3760 DOGE |
| 2019-07-02 |
9.7632 DOGE |
5,581.6742 TRX |
9.7632 DOGE |
9.1235 DOGE |
10.4030 DOGE |
10.3000 DOGE |
| 2019-07-01 |
10.1480 DOGE |
1,556.7995 TRX |
10.1480 DOGE |
9.9000 DOGE |
10.3960 DOGE |
10.3960 DOGE |
| 2019-06-30 |
10.1159 DOGE |
5,421.7180 TRX |
10.1159 DOGE |
9.6395 DOGE |
10.5924 DOGE |
10.0000 DOGE |
| 2019-06-29 |
10.0371 DOGE |
4,518.1274 TRX |
10.0371 DOGE |
9.6395 DOGE |
10.4348 DOGE |
10.4321 DOGE |
| 2019-06-28 |
9.9217 DOGE |
20,648.8532 TRX |
9.9217 DOGE |
9.1235 DOGE |
10.7200 DOGE |
10.2070 DOGE |
| 2019-06-27 |
10.4933 DOGE |
25,987.9819 TRX |
10.4933 DOGE |
9.1235 DOGE |
11.8632 DOGE |
9.7148 DOGE |
| 2019-06-26 |
11.6350 DOGE |
9,002.7791 TRX |
11.6350 DOGE |
11.2700 DOGE |
12.0000 DOGE |
11.4975 DOGE |
| 2019-06-25 |
11.5728 DOGE |
3,502.9484 TRX |
11.5728 DOGE |
11.2557 DOGE |
11.8900 DOGE |
11.4125 DOGE |
| 2019-06-24 |
11.4833 DOGE |
2,629.9706 TRX |
11.4833 DOGE |
11.0567 DOGE |
11.9100 DOGE |
11.8900 DOGE |
| 2019-06-23 |
11.2145 DOGE |
3,204.5563 TRX |
11.2145 DOGE |
10.7371 DOGE |
11.6920 DOGE |
11.6920 DOGE |
| 2019-06-22 |
10.8490 DOGE |
10,331.6223 TRX |
10.8490 DOGE |
10.2000 DOGE |
11.4979 DOGE |
11.0000 DOGE |
| 2019-06-21 |
10.6640 DOGE |
1,744.9250 TRX |
10.6640 DOGE |
10.5280 DOGE |
10.8000 DOGE |
10.5280 DOGE |
| 2019-06-20 |
10.6662 DOGE |
783.6520 TRX |
10.6662 DOGE |
10.5324 DOGE |
10.8000 DOGE |
10.8000 DOGE |
| 2019-06-19 |
10.6286 DOGE |
3,101.6199 TRX |
10.6286 DOGE |
10.4572 DOGE |
10.8000 DOGE |
10.8000 DOGE |
| 2019-06-18 |
10.5344 DOGE |
2,269.5750 TRX |
10.5344 DOGE |
10.4008 DOGE |
10.6679 DOGE |
10.5689 DOGE |
| 2019-06-17 |
10.3622 DOGE |
4,441.0512 TRX |
10.3622 DOGE |
10.1343 DOGE |
10.5901 DOGE |
10.3988 DOGE |
| 2019-06-16 |
10.3630 DOGE |
3,126.9657 TRX |
10.3630 DOGE |
10.1036 DOGE |
10.6224 DOGE |
10.5000 DOGE |
| 2019-06-15 |
10.6825 DOGE |
3,623.4511 TRX |
10.6825 DOGE |
10.4510 DOGE |
10.9141 DOGE |
10.4510 DOGE |
| 2019-06-14 |
10.5364 DOGE |
7,819.8043 TRX |
10.5364 DOGE |
10.1100 DOGE |
10.9628 DOGE |
10.4210 DOGE |
| 2019-06-13 |
10.8614 DOGE |
2,945.2290 TRX |
10.8614 DOGE |
10.7228 DOGE |
11.0000 DOGE |
10.8249 DOGE |
| 2019-06-12 |
10.5895 DOGE |
9,244.8513 TRX |
10.5895 DOGE |
10.2255 DOGE |
10.9534 DOGE |
10.9285 DOGE |
| 2019-06-11 |
10.2438 DOGE |
2,654.9371 TRX |
10.2438 DOGE |
10.0872 DOGE |
10.4004 DOGE |
10.2704 DOGE |
| 2019-06-10 |
10.2636 DOGE |
7,615.6965 TRX |
10.2636 DOGE |
10.0872 DOGE |
10.4400 DOGE |
10.2892 DOGE |
| 2019-06-09 |
10.4300 DOGE |
20,723.6913 TRX |
10.4300 DOGE |
10.1167 DOGE |
10.7434 DOGE |
10.1167 DOGE |
| 2019-06-08 |
10.5151 DOGE |
23,229.1815 TRX |
10.5151 DOGE |
10.1117 DOGE |
10.9184 DOGE |
10.5442 DOGE |
| 2019-06-07 |
10.7201 DOGE |
12,580.1646 TRX |
10.7201 DOGE |
10.5000 DOGE |
10.9403 DOGE |
10.7720 DOGE |
| 2019-06-06 |
11.2383 DOGE |
11,488.2880 TRX |
11.2383 DOGE |
10.6000 DOGE |
11.8766 DOGE |
10.6742 DOGE |
| 2019-06-05 |
11.5577 DOGE |
10,478.6944 TRX |
11.5577 DOGE |
11.1667 DOGE |
11.9486 DOGE |
11.8766 DOGE |
| 2019-06-04 |
11.2281 DOGE |
15,571.4134 TRX |
11.2281 DOGE |
10.4970 DOGE |
11.9592 DOGE |
11.1344 DOGE |
| 2019-06-03 |
11.4196 DOGE |
11,428.6873 TRX |
11.4196 DOGE |
10.8800 DOGE |
11.9592 DOGE |
10.8800 DOGE |
| 2019-06-02 |
11.3555 DOGE |
14,308.4205 TRX |
11.3555 DOGE |
10.8866 DOGE |
11.8243 DOGE |
11.4678 DOGE |
| 2019-06-01 |
10.6407 DOGE |
47,054.3138 TRX |
10.6407 DOGE |
9.5895 DOGE |
11.6920 DOGE |
11.4092 DOGE |
| 2019-05-31 |
9.6481 DOGE |
45,284.7425 TRX |
9.6481 DOGE |
9.1900 DOGE |
10.1062 DOGE |
9.5474 DOGE |