Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
10.1157 DOGE |
2,383.9133 TRX |
10.1157 DOGE |
9.7314 DOGE |
10.5000 DOGE |
9.7314 DOGE |
| 2019-07-03 |
10.2550 DOGE |
3,748.2068 TRX |
10.2550 DOGE |
10.0100 DOGE |
10.5000 DOGE |
10.3760 DOGE |
| 2019-07-02 |
9.7632 DOGE |
5,581.6742 TRX |
9.7632 DOGE |
9.1235 DOGE |
10.4030 DOGE |
10.3000 DOGE |
| 2019-07-01 |
10.1480 DOGE |
1,556.7995 TRX |
10.1480 DOGE |
9.9000 DOGE |
10.3960 DOGE |
10.3960 DOGE |
| 2019-06-30 |
10.1159 DOGE |
5,421.7180 TRX |
10.1159 DOGE |
9.6395 DOGE |
10.5924 DOGE |
10.0000 DOGE |
| 2019-06-29 |
10.0371 DOGE |
4,518.1274 TRX |
10.0371 DOGE |
9.6395 DOGE |
10.4348 DOGE |
10.4321 DOGE |
| 2019-06-28 |
9.9217 DOGE |
20,648.8532 TRX |
9.9217 DOGE |
9.1235 DOGE |
10.7200 DOGE |
10.2070 DOGE |
| 2019-06-27 |
10.4933 DOGE |
25,987.9819 TRX |
10.4933 DOGE |
9.1235 DOGE |
11.8632 DOGE |
9.7148 DOGE |
| 2019-06-26 |
11.6350 DOGE |
9,002.7791 TRX |
11.6350 DOGE |
11.2700 DOGE |
12.0000 DOGE |
11.4975 DOGE |
| 2019-06-25 |
11.5728 DOGE |
3,502.9484 TRX |
11.5728 DOGE |
11.2557 DOGE |
11.8900 DOGE |
11.4125 DOGE |
| 2019-06-24 |
11.4833 DOGE |
2,629.9706 TRX |
11.4833 DOGE |
11.0567 DOGE |
11.9100 DOGE |
11.8900 DOGE |
| 2019-06-23 |
11.2145 DOGE |
3,204.5563 TRX |
11.2145 DOGE |
10.7371 DOGE |
11.6920 DOGE |
11.6920 DOGE |
| 2019-06-22 |
10.8490 DOGE |
10,331.6223 TRX |
10.8490 DOGE |
10.2000 DOGE |
11.4979 DOGE |
11.0000 DOGE |
| 2019-06-21 |
10.6640 DOGE |
1,744.9250 TRX |
10.6640 DOGE |
10.5280 DOGE |
10.8000 DOGE |
10.5280 DOGE |
| 2019-06-20 |
10.6662 DOGE |
783.6520 TRX |
10.6662 DOGE |
10.5324 DOGE |
10.8000 DOGE |
10.8000 DOGE |
| 2019-06-19 |
10.6286 DOGE |
3,101.6199 TRX |
10.6286 DOGE |
10.4572 DOGE |
10.8000 DOGE |
10.8000 DOGE |
| 2019-06-18 |
10.5344 DOGE |
2,269.5750 TRX |
10.5344 DOGE |
10.4008 DOGE |
10.6679 DOGE |
10.5689 DOGE |
| 2019-06-17 |
10.3622 DOGE |
4,441.0512 TRX |
10.3622 DOGE |
10.1343 DOGE |
10.5901 DOGE |
10.3988 DOGE |
| 2019-06-16 |
10.3630 DOGE |
3,126.9657 TRX |
10.3630 DOGE |
10.1036 DOGE |
10.6224 DOGE |
10.5000 DOGE |
| 2019-06-15 |
10.6825 DOGE |
3,623.4511 TRX |
10.6825 DOGE |
10.4510 DOGE |
10.9141 DOGE |
10.4510 DOGE |
| 2019-06-14 |
10.5364 DOGE |
7,819.8043 TRX |
10.5364 DOGE |
10.1100 DOGE |
10.9628 DOGE |
10.4210 DOGE |
| 2019-06-13 |
10.8614 DOGE |
2,945.2290 TRX |
10.8614 DOGE |
10.7228 DOGE |
11.0000 DOGE |
10.8249 DOGE |
| 2019-06-12 |
10.5895 DOGE |
9,244.8513 TRX |
10.5895 DOGE |
10.2255 DOGE |
10.9534 DOGE |
10.9285 DOGE |
| 2019-06-11 |
10.2438 DOGE |
2,654.9371 TRX |
10.2438 DOGE |
10.0872 DOGE |
10.4004 DOGE |
10.2704 DOGE |
| 2019-06-10 |
10.2636 DOGE |
7,615.6965 TRX |
10.2636 DOGE |
10.0872 DOGE |
10.4400 DOGE |
10.2892 DOGE |
| 2019-06-09 |
10.4300 DOGE |
20,723.6913 TRX |
10.4300 DOGE |
10.1167 DOGE |
10.7434 DOGE |
10.1167 DOGE |
| 2019-06-08 |
10.5151 DOGE |
23,229.1815 TRX |
10.5151 DOGE |
10.1117 DOGE |
10.9184 DOGE |
10.5442 DOGE |
| 2019-06-07 |
10.7201 DOGE |
12,580.1646 TRX |
10.7201 DOGE |
10.5000 DOGE |
10.9403 DOGE |
10.7720 DOGE |
| 2019-06-06 |
11.2383 DOGE |
11,488.2880 TRX |
11.2383 DOGE |
10.6000 DOGE |
11.8766 DOGE |
10.6742 DOGE |
| 2019-06-05 |
11.5577 DOGE |
10,478.6944 TRX |
11.5577 DOGE |
11.1667 DOGE |
11.9486 DOGE |
11.8766 DOGE |
| 2019-06-04 |
11.2281 DOGE |
15,571.4134 TRX |
11.2281 DOGE |
10.4970 DOGE |
11.9592 DOGE |
11.1344 DOGE |
| 2019-06-03 |
11.4196 DOGE |
11,428.6873 TRX |
11.4196 DOGE |
10.8800 DOGE |
11.9592 DOGE |
10.8800 DOGE |
| 2019-06-02 |
11.3555 DOGE |
14,308.4205 TRX |
11.3555 DOGE |
10.8866 DOGE |
11.8243 DOGE |
11.4678 DOGE |
| 2019-06-01 |
10.6407 DOGE |
47,054.3138 TRX |
10.6407 DOGE |
9.5895 DOGE |
11.6920 DOGE |
11.4092 DOGE |
| 2019-05-31 |
9.6481 DOGE |
45,284.7425 TRX |
9.6481 DOGE |
9.1900 DOGE |
10.1062 DOGE |
9.5474 DOGE |
| 2019-05-30 |
10.4599 DOGE |
23,664.0611 TRX |
10.4599 DOGE |
9.7012 DOGE |
11.2186 DOGE |
9.8660 DOGE |
| 2019-05-29 |
11.0521 DOGE |
3,785.5232 TRX |
11.0521 DOGE |
10.7109 DOGE |
11.3934 DOGE |
10.9653 DOGE |
| 2019-05-28 |
11.1000 DOGE |
4,577.4140 TRX |
11.1000 DOGE |
10.5000 DOGE |
11.7000 DOGE |
11.0000 DOGE |
| 2019-05-27 |
10.5232 DOGE |
25,524.8814 TRX |
10.5232 DOGE |
9.6500 DOGE |
11.3964 DOGE |
11.2000 DOGE |
| 2019-05-26 |
9.7149 DOGE |
16,543.0509 TRX |
9.7149 DOGE |
9.1500 DOGE |
10.2798 DOGE |
10.2798 DOGE |
| 2019-05-25 |
9.2872 DOGE |
3,017.1061 TRX |
9.2872 DOGE |
9.1005 DOGE |
9.4740 DOGE |
9.1500 DOGE |
| 2019-05-24 |
9.3000 DOGE |
26,890.5005 TRX |
9.3000 DOGE |
9.1000 DOGE |
9.5000 DOGE |
9.3651 DOGE |
| 2019-05-23 |
9.3250 DOGE |
24,385.1558 TRX |
9.3250 DOGE |
9.1000 DOGE |
9.5500 DOGE |
9.1738 DOGE |
| 2019-05-22 |
9.5044 DOGE |
15,075.3106 TRX |
9.5044 DOGE |
9.1980 DOGE |
9.8109 DOGE |
9.3000 DOGE |
| 2019-05-21 |
9.4604 DOGE |
7,698.9019 TRX |
9.4604 DOGE |
9.1100 DOGE |
9.8109 DOGE |
9.8000 DOGE |
| 2019-05-20 |
9.1400 DOGE |
5,773.8259 TRX |
9.1400 DOGE |
8.9000 DOGE |
9.3800 DOGE |
9.3800 DOGE |
| 2019-05-19 |
9.1236 DOGE |
6,586.4207 TRX |
9.1236 DOGE |
8.8000 DOGE |
9.4473 DOGE |
9.3000 DOGE |
| 2019-05-18 |
9.1853 DOGE |
4,959.2782 TRX |
9.1853 DOGE |
8.9206 DOGE |
9.4500 DOGE |
9.4473 DOGE |
| 2019-05-17 |
9.1735 DOGE |
11,867.3430 TRX |
9.1735 DOGE |
8.8970 DOGE |
9.4500 DOGE |
9.4500 DOGE |
| 2019-05-16 |
9.2059 DOGE |
15,778.9268 TRX |
9.2059 DOGE |
8.6119 DOGE |
9.8000 DOGE |
9.0185 DOGE |