Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
10.3038 DOGE |
39,562.9553 TRX |
10.3038 DOGE |
9.6176 DOGE |
10.9900 DOGE |
10.5497 DOGE |
| 2019-04-08 |
9.1335 DOGE |
29,664.8098 TRX |
9.1335 DOGE |
8.0411 DOGE |
10.2258 DOGE |
10.2093 DOGE |
| 2019-04-07 |
8.2306 DOGE |
9,601.6712 TRX |
8.2306 DOGE |
7.6313 DOGE |
8.8300 DOGE |
8.4042 DOGE |
| 2019-04-06 |
7.7876 DOGE |
25,516.9927 TRX |
7.7876 DOGE |
7.5567 DOGE |
8.0184 DOGE |
7.6313 DOGE |
| 2019-04-05 |
7.5425 DOGE |
25,119.1501 TRX |
7.5425 DOGE |
7.0000 DOGE |
8.0850 DOGE |
7.5567 DOGE |
| 2019-04-04 |
7.1132 DOGE |
8,156.9138 TRX |
7.1132 DOGE |
6.2376 DOGE |
7.9888 DOGE |
7.1339 DOGE |
| 2019-04-03 |
8.8538 DOGE |
7,152.5118 TRX |
8.8538 DOGE |
7.9075 DOGE |
9.8000 DOGE |
8.4477 DOGE |
| 2019-04-02 |
10.2578 DOGE |
1,494.5457 TRX |
10.2578 DOGE |
9.7009 DOGE |
10.8146 DOGE |
10.4865 DOGE |
| 2019-04-01 |
10.2025 DOGE |
14,029.6227 TRX |
10.2025 DOGE |
9.0049 DOGE |
11.4000 DOGE |
10.2755 DOGE |
| 2019-03-31 |
11.1674 DOGE |
22,029.3368 TRX |
11.1674 DOGE |
11.0112 DOGE |
11.3236 DOGE |
11.3236 DOGE |
| 2019-03-30 |
11.1656 DOGE |
10,484.2737 TRX |
11.1656 DOGE |
11.0000 DOGE |
11.3311 DOGE |
11.3236 DOGE |
| 2019-03-29 |
11.1940 DOGE |
8,859.3840 TRX |
11.1940 DOGE |
11.0000 DOGE |
11.3879 DOGE |
11.3278 DOGE |
| 2019-03-28 |
11.2090 DOGE |
5,002.0528 TRX |
11.2090 DOGE |
11.0300 DOGE |
11.3879 DOGE |
11.0398 DOGE |
| 2019-03-27 |
11.2090 DOGE |
4,704.2439 TRX |
11.2090 DOGE |
11.0300 DOGE |
11.3879 DOGE |
11.3588 DOGE |
| 2019-03-26 |
11.3458 DOGE |
37,928.9597 TRX |
11.3458 DOGE |
11.0282 DOGE |
11.6634 DOGE |
11.1000 DOGE |
| 2019-03-25 |
11.6000 DOGE |
2,699.6331 TRX |
11.6000 DOGE |
11.2000 DOGE |
12.0000 DOGE |
11.2540 DOGE |
| 2019-03-24 |
11.6460 DOGE |
5,048.1794 TRX |
11.6460 DOGE |
11.2919 DOGE |
12.0000 DOGE |
11.2919 DOGE |
| 2019-03-23 |
11.4738 DOGE |
4,844.4102 TRX |
11.4738 DOGE |
11.0046 DOGE |
11.9429 DOGE |
11.9000 DOGE |
| 2019-03-22 |
11.1945 DOGE |
3,036.1298 TRX |
11.1945 DOGE |
11.0002 DOGE |
11.3888 DOGE |
11.3320 DOGE |
| 2019-03-21 |
11.3777 DOGE |
5,164.9978 TRX |
11.3777 DOGE |
11.1001 DOGE |
11.6552 DOGE |
11.3888 DOGE |
| 2019-03-20 |
11.3277 DOGE |
6,476.9206 TRX |
11.3277 DOGE |
11.0002 DOGE |
11.6552 DOGE |
11.1001 DOGE |
| 2019-03-19 |
11.2202 DOGE |
8,287.0427 TRX |
11.2202 DOGE |
11.0001 DOGE |
11.4402 DOGE |
11.0001 DOGE |
| 2019-03-18 |
11.3179 DOGE |
11,409.3670 TRX |
11.3179 DOGE |
11.1100 DOGE |
11.5257 DOGE |
11.1100 DOGE |
| 2019-03-17 |
11.3645 DOGE |
4,893.9252 TRX |
11.3645 DOGE |
11.2000 DOGE |
11.5289 DOGE |
11.2900 DOGE |
| 2019-03-16 |
14.9350 DOGE |
68,871.9755 TRX |
14.9350 DOGE |
11.1000 DOGE |
18.7700 DOGE |
11.2000 DOGE |
| 2019-03-15 |
11.2361 DOGE |
2,138.8532 TRX |
11.2361 DOGE |
10.9369 DOGE |
11.5352 DOGE |
11.1000 DOGE |
| 2019-03-14 |
11.2540 DOGE |
12,903.1397 TRX |
11.2540 DOGE |
10.8000 DOGE |
11.7079 DOGE |
11.6673 DOGE |
| 2019-03-13 |
11.1001 DOGE |
60,498.5185 TRX |
11.1001 DOGE |
10.7001 DOGE |
11.5002 DOGE |
11.5002 DOGE |
| 2019-03-12 |
11.3508 DOGE |
23,740.5569 TRX |
11.3508 DOGE |
11.0000 DOGE |
11.7016 DOGE |
11.0000 DOGE |
| 2019-03-11 |
11.6272 DOGE |
8,232.5644 TRX |
11.6272 DOGE |
11.3000 DOGE |
11.9544 DOGE |
11.3001 DOGE |
| 2019-03-10 |
11.5703 DOGE |
3,640.1547 TRX |
11.5703 DOGE |
11.4000 DOGE |
11.7405 DOGE |
11.7250 DOGE |
| 2019-03-09 |
11.5750 DOGE |
4,257.0793 TRX |
11.5750 DOGE |
11.4000 DOGE |
11.7500 DOGE |
11.4000 DOGE |
| 2019-03-08 |
11.8187 DOGE |
16,464.2960 TRX |
11.8187 DOGE |
11.4500 DOGE |
12.1874 DOGE |
11.4500 DOGE |
| 2019-03-07 |
12.0253 DOGE |
6,862.8653 TRX |
12.0253 DOGE |
11.7810 DOGE |
12.2695 DOGE |
11.9966 DOGE |
| 2019-03-06 |
12.1291 DOGE |
6,888.9764 TRX |
12.1291 DOGE |
11.7142 DOGE |
12.5441 DOGE |
11.9000 DOGE |
| 2019-03-05 |
12.0592 DOGE |
11,766.1174 TRX |
12.0592 DOGE |
11.6000 DOGE |
12.5184 DOGE |
12.5184 DOGE |
| 2019-03-04 |
11.6717 DOGE |
22,514.5547 TRX |
11.6717 DOGE |
11.0000 DOGE |
12.3434 DOGE |
12.0951 DOGE |
| 2019-03-03 |
11.7183 DOGE |
1,854.6432 TRX |
11.7183 DOGE |
11.5066 DOGE |
11.9301 DOGE |
11.5556 DOGE |
| 2019-03-02 |
11.9046 DOGE |
8,593.8654 TRX |
11.9046 DOGE |
11.5000 DOGE |
12.3091 DOGE |
11.7483 DOGE |
| 2019-03-01 |
12.0479 DOGE |
2,325.2131 TRX |
12.0479 DOGE |
11.7000 DOGE |
12.3959 DOGE |
12.3374 DOGE |
| 2019-02-28 |
12.2621 DOGE |
1,784.4568 TRX |
12.2621 DOGE |
12.0100 DOGE |
12.5143 DOGE |
12.0209 DOGE |
| 2019-02-27 |
12.3067 DOGE |
1,391.7847 TRX |
12.3067 DOGE |
11.9500 DOGE |
12.6635 DOGE |
12.1000 DOGE |
| 2019-02-26 |
12.0088 DOGE |
937.1467 TRX |
12.0088 DOGE |
11.5175 DOGE |
12.5000 DOGE |
12.4000 DOGE |
| 2019-02-25 |
11.8491 DOGE |
11,979.7762 TRX |
11.8491 DOGE |
11.2000 DOGE |
12.4983 DOGE |
11.5175 DOGE |
| 2019-02-24 |
12.4263 DOGE |
10,033.6146 TRX |
12.4263 DOGE |
11.9650 DOGE |
12.8876 DOGE |
12.4975 DOGE |
| 2019-02-23 |
12.0890 DOGE |
7,429.3593 TRX |
12.0890 DOGE |
11.9581 DOGE |
12.2200 DOGE |
12.1500 DOGE |
| 2019-02-22 |
12.0662 DOGE |
3,255.0945 TRX |
12.0662 DOGE |
11.9098 DOGE |
12.2226 DOGE |
12.2200 DOGE |
| 2019-02-21 |
12.0666 DOGE |
3,604.2531 TRX |
12.0666 DOGE |
11.8792 DOGE |
12.2540 DOGE |
12.2226 DOGE |
| 2019-02-20 |
11.8505 DOGE |
8,358.3648 TRX |
11.8505 DOGE |
11.4110 DOGE |
12.2900 DOGE |
12.2822 DOGE |
| 2019-02-19 |
11.7516 DOGE |
8,043.1219 TRX |
11.7516 DOGE |
11.4000 DOGE |
12.1031 DOGE |
12.0000 DOGE |