Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.8427 DOGE |
1,141.4844 TRX |
0.8427 DOGE |
0.7654 DOGE |
0.9200 DOGE |
0.7758 DOGE |
| 2024-05-03 |
0.9042 DOGE |
152.1074 TRX |
0.9042 DOGE |
0.8901 DOGE |
0.9184 DOGE |
0.8901 DOGE |
| 2024-05-02 |
0.9471 DOGE |
936.0301 TRX |
0.9471 DOGE |
0.9204 DOGE |
0.9738 DOGE |
0.9293 DOGE |
| 2024-05-01 |
0.9200 DOGE |
621.3804 TRX |
0.9200 DOGE |
0.8600 DOGE |
0.9800 DOGE |
0.9366 DOGE |
| 2024-04-30 |
0.8745 DOGE |
285.1404 TRX |
0.8745 DOGE |
0.8446 DOGE |
0.9044 DOGE |
0.9044 DOGE |
| 2024-04-29 |
0.8361 DOGE |
1,304.8909 TRX |
0.8361 DOGE |
0.8222 DOGE |
0.8500 DOGE |
0.8313 DOGE |
| 2024-04-28 |
0.8160 DOGE |
64.0425 TRX |
0.8160 DOGE |
0.8098 DOGE |
0.8222 DOGE |
0.8222 DOGE |
| 2024-04-27 |
0.8207 DOGE |
508.7190 TRX |
0.8207 DOGE |
0.8114 DOGE |
0.8300 DOGE |
0.8217 DOGE |
| 2024-04-26 |
0.7911 DOGE |
987.7628 TRX |
0.7911 DOGE |
0.7701 DOGE |
0.8120 DOGE |
0.8120 DOGE |
| 2024-04-25 |
0.7445 DOGE |
375.8913 TRX |
0.7445 DOGE |
0.7171 DOGE |
0.7720 DOGE |
0.7720 DOGE |
| 2024-04-24 |
0.7104 DOGE |
430.0893 TRX |
0.7104 DOGE |
0.6961 DOGE |
0.7246 DOGE |
0.7246 DOGE |
| 2024-04-23 |
0.7208 DOGE |
346.7011 TRX |
0.7208 DOGE |
0.7056 DOGE |
0.7359 DOGE |
0.7214 DOGE |
| 2024-04-22 |
0.7000 DOGE |
553.9162 TRX |
0.7000 DOGE |
0.6944 DOGE |
0.7056 DOGE |
0.6963 DOGE |
| 2024-04-21 |
0.6912 DOGE |
170.2098 TRX |
0.6912 DOGE |
0.6862 DOGE |
0.6961 DOGE |
0.6935 DOGE |
| 2024-04-20 |
0.7372 DOGE |
154.1142 TRX |
0.7372 DOGE |
0.7015 DOGE |
0.7728 DOGE |
0.7182 DOGE |
| 2024-04-19 |
0.7206 DOGE |
99.3515 TRX |
0.7206 DOGE |
0.7045 DOGE |
0.7368 DOGE |
0.7248 DOGE |
| 2024-04-18 |
0.7515 DOGE |
456.6487 TRX |
0.7515 DOGE |
0.7419 DOGE |
0.7611 DOGE |
0.7554 DOGE |
| 2024-04-17 |
0.7260 DOGE |
666.2493 TRX |
0.7260 DOGE |
0.7160 DOGE |
0.7359 DOGE |
0.7307 DOGE |
| 2024-04-16 |
0.7216 DOGE |
805.6816 TRX |
0.7216 DOGE |
0.7073 DOGE |
0.7359 DOGE |
0.7160 DOGE |
| 2024-04-15 |
0.7062 DOGE |
426.5038 TRX |
0.7062 DOGE |
0.6811 DOGE |
0.7313 DOGE |
0.7021 DOGE |
| 2024-04-14 |
0.7508 DOGE |
1,257.1590 TRX |
0.7508 DOGE |
0.6996 DOGE |
0.8020 DOGE |
0.7275 DOGE |
| 2024-04-13 |
0.6707 DOGE |
4,311.4611 TRX |
0.6707 DOGE |
0.6466 DOGE |
0.6947 DOGE |
0.6905 DOGE |
| 2024-04-12 |
0.6175 DOGE |
487.3162 TRX |
0.6175 DOGE |
0.6082 DOGE |
0.6267 DOGE |
0.6267 DOGE |
| 2024-04-11 |
0.5900 DOGE |
746.1518 TRX |
0.5900 DOGE |
0.5580 DOGE |
0.6220 DOGE |
0.6156 DOGE |
| 2024-04-10 |
0.6320 DOGE |
432.5430 TRX |
0.6320 DOGE |
0.6142 DOGE |
0.6499 DOGE |
0.6142 DOGE |
| 2024-04-09 |
0.6330 DOGE |
1,959.5029 TRX |
0.6330 DOGE |
0.6161 DOGE |
0.6500 DOGE |
0.6330 DOGE |
| 2024-04-08 |
0.6066 DOGE |
392.4383 TRX |
0.6066 DOGE |
0.5995 DOGE |
0.6138 DOGE |
0.6061 DOGE |
| 2024-04-07 |
0.6488 DOGE |
1,209.7041 TRX |
0.6488 DOGE |
0.6211 DOGE |
0.6765 DOGE |
0.6765 DOGE |
| 2024-04-06 |
0.6609 DOGE |
318.8835 TRX |
0.6609 DOGE |
0.6453 DOGE |
0.6765 DOGE |
0.6730 DOGE |
| 2024-04-05 |
0.6754 DOGE |
167.9108 TRX |
0.6754 DOGE |
0.6690 DOGE |
0.6818 DOGE |
0.6765 DOGE |
| 2024-04-04 |
0.6566 DOGE |
556.5308 TRX |
0.6566 DOGE |
0.6352 DOGE |
0.6779 DOGE |
0.6493 DOGE |
| 2024-04-03 |
0.6450 DOGE |
621.5017 TRX |
0.6450 DOGE |
0.6331 DOGE |
0.6570 DOGE |
0.6570 DOGE |
| 2024-04-02 |
0.6112 DOGE |
1,673.7720 TRX |
0.6112 DOGE |
0.5826 DOGE |
0.6398 DOGE |
0.6272 DOGE |
| 2024-04-01 |
0.5779 DOGE |
2,975.5523 TRX |
0.5779 DOGE |
0.5546 DOGE |
0.6012 DOGE |
0.6012 DOGE |
| 2024-03-31 |
0.5974 DOGE |
669.6822 TRX |
0.5974 DOGE |
0.5822 DOGE |
0.6126 DOGE |
0.5822 DOGE |
| 2024-03-30 |
0.5916 DOGE |
4,294.2073 TRX |
0.5916 DOGE |
0.5781 DOGE |
0.6051 DOGE |
0.6051 DOGE |
| 2024-03-29 |
0.5662 DOGE |
44,304.8624 TRX |
0.5662 DOGE |
0.5224 DOGE |
0.6100 DOGE |
0.5900 DOGE |
| 2024-03-28 |
0.6221 DOGE |
2,219.7755 TRX |
0.6221 DOGE |
0.5942 DOGE |
0.6500 DOGE |
0.5942 DOGE |
| 2024-03-27 |
0.6500 DOGE |
6,283.4962 TRX |
0.6500 DOGE |
0.6400 DOGE |
0.6600 DOGE |
0.6400 DOGE |
| 2024-03-26 |
0.6800 DOGE |
9.6435 TRX |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
| 2024-03-25 |
0.6775 DOGE |
1,987.3796 TRX |
0.6775 DOGE |
0.6748 DOGE |
0.6801 DOGE |
0.6748 DOGE |
| 2024-03-24 |
0.6900 DOGE |
2,120.2960 TRX |
0.6900 DOGE |
0.6801 DOGE |
0.6998 DOGE |
0.6801 DOGE |
| 2024-03-23 |
0.7327 DOGE |
3,032.8914 TRX |
0.7327 DOGE |
0.6998 DOGE |
0.7656 DOGE |
0.6998 DOGE |
| 2024-03-22 |
0.7818 DOGE |
931.9923 TRX |
0.7818 DOGE |
0.7503 DOGE |
0.8132 DOGE |
0.7640 DOGE |
| 2024-03-21 |
0.7907 DOGE |
1,220.4470 TRX |
0.7907 DOGE |
0.7683 DOGE |
0.8132 DOGE |
0.8132 DOGE |
| 2024-03-20 |
0.8897 DOGE |
262.7186 TRX |
0.8897 DOGE |
0.8600 DOGE |
0.9193 DOGE |
0.8600 DOGE |
| 2024-03-19 |
0.9050 DOGE |
1,038.2200 TRX |
0.9050 DOGE |
0.8600 DOGE |
0.9499 DOGE |
0.9499 DOGE |
| 2024-03-18 |
0.8605 DOGE |
5,321.6079 TRX |
0.8605 DOGE |
0.8260 DOGE |
0.8950 DOGE |
0.8600 DOGE |
| 2024-03-17 |
0.8608 DOGE |
1,558.7020 TRX |
0.8608 DOGE |
0.8117 DOGE |
0.9100 DOGE |
0.8117 DOGE |
| 2024-03-16 |
0.8177 DOGE |
1,943.8997 TRX |
0.8177 DOGE |
0.7655 DOGE |
0.8700 DOGE |
0.8700 DOGE |