Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
14.8850 |
34,735.7886 TRX |
14.8850 |
14.7700 |
15.0000 |
14.8800 |
| 2024-10-17 |
14.9024 |
32,984.4743 TRX |
14.9024 |
14.8047 |
15.0000 |
14.9500 |
| 2024-10-16 |
14.6699 |
3,441.3119 TRX |
14.6699 |
14.3900 |
14.9499 |
14.9276 |
| 2024-10-15 |
14.6200 |
17,271.1873 TRX |
14.6200 |
14.3700 |
14.8700 |
14.4400 |
| 2024-10-14 |
14.6345 |
4,486.7982 TRX |
14.6345 |
14.4700 |
14.7990 |
14.5500 |
| 2024-10-13 |
14.7634 |
470.7482 TRX |
14.7634 |
14.6568 |
14.8700 |
14.8400 |
| 2024-10-12 |
14.6809 |
458.6568 TRX |
14.6809 |
14.5000 |
14.8617 |
14.7000 |
| 2024-10-11 |
14.6850 |
1,324.5700 TRX |
14.6850 |
14.5000 |
14.8700 |
14.7400 |
| 2024-10-10 |
14.6856 |
1,612.2672 TRX |
14.6856 |
14.4413 |
14.9300 |
14.8951 |
| 2024-10-09 |
14.4500 |
2,763.1807 TRX |
14.4500 |
14.1500 |
14.7500 |
14.6749 |
| 2024-10-08 |
14.0000 |
1,884.7788 TRX |
14.0000 |
13.8000 |
14.2000 |
14.0600 |
| 2024-10-07 |
13.9150 |
1,760.9670 TRX |
13.9150 |
13.7000 |
14.1300 |
13.9600 |
| 2024-10-06 |
14.1100 |
1,521.5494 TRX |
14.1100 |
13.8000 |
14.4200 |
14.0300 |
| 2024-10-05 |
14.2117 |
2,458.2592 TRX |
14.2117 |
13.8000 |
14.6234 |
14.2000 |
| 2024-10-04 |
14.5040 |
1,719.7291 TRX |
14.5040 |
14.1500 |
14.8580 |
14.1574 |
| 2024-10-03 |
14.6135 |
3,634.6757 TRX |
14.6135 |
14.2600 |
14.9669 |
14.4589 |
| 2024-10-02 |
14.5000 |
6,229.1754 TRX |
14.5000 |
14.1500 |
14.8500 |
14.3500 |
| 2024-10-01 |
14.1400 |
2,811.9538 TRX |
14.1400 |
13.9000 |
14.3800 |
14.1700 |
| 2024-09-30 |
14.1050 |
3,442.9065 TRX |
14.1050 |
13.8500 |
14.3600 |
14.2600 |
| 2024-09-29 |
13.9099 |
4,206.6333 TRX |
13.9099 |
13.7000 |
14.1198 |
14.1198 |
| 2024-09-28 |
13.5485 |
4,534.6172 TRX |
13.5485 |
13.2700 |
13.8269 |
13.7461 |
| 2024-09-27 |
13.2867 |
4,554.9264 TRX |
13.2867 |
13.1000 |
13.4734 |
13.4500 |
| 2024-09-26 |
13.3761 |
2,851.9400 TRX |
13.3761 |
13.1873 |
13.5650 |
13.3600 |
| 2024-09-25 |
13.4025 |
2,341.9670 TRX |
13.4025 |
13.2400 |
13.5650 |
13.4600 |
| 2024-09-24 |
13.6700 |
3,513.0491 TRX |
13.6700 |
13.4200 |
13.9200 |
13.6000 |
| 2024-09-23 |
13.2972 |
3,524.3614 TRX |
13.2972 |
13.0200 |
13.5744 |
13.4200 |
| 2024-09-22 |
13.4050 |
4,525.8868 TRX |
13.4050 |
13.3100 |
13.5000 |
13.3100 |
| 2024-09-21 |
13.6035 |
2,950.9175 TRX |
13.6035 |
13.3800 |
13.8269 |
13.4988 |
| 2024-09-20 |
13.3227 |
7,021.1959 TRX |
13.3227 |
12.9700 |
13.6754 |
13.6488 |
| 2024-09-19 |
13.5487 |
5,716.5498 TRX |
13.5487 |
13.2300 |
13.8673 |
13.3800 |
| 2024-09-18 |
13.3274 |
4,164.1988 TRX |
13.3274 |
13.0400 |
13.6148 |
13.5226 |
| 2024-09-17 |
13.4500 |
1,568.6998 TRX |
13.4500 |
13.2800 |
13.6200 |
13.3688 |
| 2024-09-16 |
13.2014 |
1,659.0227 TRX |
13.2014 |
13.0000 |
13.4027 |
13.3000 |
| 2024-09-15 |
13.0601 |
883.8277 TRX |
13.0601 |
12.9700 |
13.1502 |
13.1199 |
| 2024-09-14 |
13.0550 |
583.6974 TRX |
13.0550 |
12.9500 |
13.1600 |
13.1391 |
| 2024-09-13 |
13.4637 |
5,709.6838 TRX |
13.4637 |
13.0600 |
13.8673 |
13.1600 |
| 2024-09-12 |
13.9087 |
1,985.2778 TRX |
13.9087 |
13.7000 |
14.1173 |
13.7990 |
| 2024-09-11 |
13.8546 |
2,302.0169 TRX |
13.8546 |
13.6500 |
14.0592 |
13.9471 |
| 2024-09-10 |
13.8836 |
2,608.3410 TRX |
13.8836 |
13.7300 |
14.0371 |
13.9178 |
| 2024-09-09 |
13.9195 |
1,929.9112 TRX |
13.9195 |
13.8000 |
14.0390 |
13.8400 |
| 2024-09-08 |
13.8500 |
487.5099 TRX |
13.8500 |
13.7000 |
14.0000 |
13.9973 |
| 2024-09-07 |
13.7392 |
6,427.2535 TRX |
13.7392 |
13.4999 |
13.9784 |
13.8269 |
| 2024-09-06 |
13.6180 |
1,053.1505 TRX |
13.6180 |
13.4999 |
13.7360 |
13.7360 |
| 2024-09-05 |
13.4764 |
2,158.3189 TRX |
13.4764 |
13.3548 |
13.5980 |
13.5500 |
| 2024-09-04 |
13.5385 |
3,082.7959 TRX |
13.5385 |
13.2500 |
13.8269 |
13.4500 |
| 2024-09-03 |
13.9200 |
3,201.6399 TRX |
13.9200 |
13.6200 |
14.2200 |
13.6300 |
| 2024-09-02 |
14.2000 |
583.7677 TRX |
14.2000 |
13.9000 |
14.5000 |
14.0000 |
| 2024-09-01 |
14.4184 |
865.5477 TRX |
14.4184 |
14.0368 |
14.8000 |
14.3000 |
| 2024-08-31 |
14.3145 |
1,580.5946 TRX |
14.3145 |
14.0000 |
14.6290 |
14.3308 |
| 2024-08-30 |
14.4450 |
2,561.2906 TRX |
14.4450 |
13.8900 |
15.0000 |
14.5606 |