Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
23.6843 |
120.0151 TRX |
23.6843 |
23.4030 |
23.9656 |
23.5455 |
| 2025-01-26 |
23.7328 |
182.8823 TRX |
23.7328 |
23.5000 |
23.9656 |
23.7083 |
| 2025-01-25 |
24.1137 |
1,877.5430 TRX |
24.1137 |
23.5333 |
24.6942 |
24.0000 |
| 2025-01-24 |
23.8971 |
3,752.7870 TRX |
23.8971 |
23.3507 |
24.4435 |
24.1000 |
| 2025-01-23 |
23.9706 |
4,975.4437 TRX |
23.9706 |
23.3507 |
24.5905 |
23.4679 |
| 2025-01-22 |
24.8074 |
4,411.1372 TRX |
24.8074 |
22.9838 |
26.6310 |
24.1473 |
| 2025-01-21 |
23.0658 |
2,545.3894 TRX |
23.0658 |
22.4319 |
23.6998 |
23.0766 |
| 2025-01-20 |
22.9599 |
3,305.1356 TRX |
22.9599 |
22.2200 |
23.6998 |
23.2969 |
| 2025-01-19 |
23.5000 |
2,988.7857 TRX |
23.5000 |
22.0000 |
25.0000 |
22.8262 |
| 2025-01-18 |
23.5736 |
4,618.8017 TRX |
23.5736 |
22.1471 |
25.0000 |
23.1974 |
| 2025-01-17 |
23.2259 |
1,602.7873 TRX |
23.2259 |
22.8730 |
23.5788 |
23.5668 |
| 2025-01-16 |
22.7380 |
20,291.6754 TRX |
22.7380 |
22.1313 |
23.3447 |
23.3341 |
| 2025-01-15 |
22.0179 |
2,805.6016 TRX |
22.0179 |
21.5000 |
22.5358 |
22.4004 |
| 2025-01-14 |
22.6021 |
5,846.1127 TRX |
22.6021 |
21.8000 |
23.4041 |
22.2995 |
| 2025-01-13 |
23.2000 |
11,916.1394 TRX |
23.2000 |
22.2000 |
24.2000 |
22.3000 |
| 2025-01-12 |
24.2665 |
9,785.6145 TRX |
24.2665 |
23.9330 |
24.6000 |
24.1973 |
| 2025-01-11 |
24.8080 |
5,069.1696 TRX |
24.8080 |
24.3214 |
25.2947 |
24.5986 |
| 2025-01-10 |
24.6474 |
766.7668 TRX |
24.6474 |
24.0000 |
25.2948 |
24.7000 |
| 2025-01-09 |
25.5069 |
2,189.5160 TRX |
25.5069 |
24.8424 |
26.1714 |
24.8424 |
| 2025-01-08 |
26.1986 |
4,048.6862 TRX |
26.1986 |
25.5200 |
26.8771 |
26.0108 |
| 2025-01-07 |
26.2251 |
4,872.5936 TRX |
26.2251 |
25.8001 |
26.6500 |
26.2001 |
| 2025-01-06 |
26.0251 |
1,510.0984 TRX |
26.0251 |
25.8001 |
26.2500 |
25.9556 |
| 2025-01-05 |
26.3250 |
4,658.0550 TRX |
26.3250 |
25.8500 |
26.8000 |
26.1475 |
| 2025-01-04 |
26.5085 |
6,078.4562 TRX |
26.5085 |
26.1400 |
26.8771 |
26.2082 |
| 2025-01-03 |
26.1492 |
2,469.1520 TRX |
26.1492 |
25.8001 |
26.4984 |
26.3711 |
| 2025-01-02 |
25.8356 |
2,891.7445 TRX |
25.8356 |
25.3001 |
26.3711 |
26.3711 |
| 2025-01-01 |
25.6770 |
1,992.5250 TRX |
25.6770 |
25.0440 |
26.3100 |
26.2403 |
| 2024-12-31 |
24.5462 |
2,683.0486 TRX |
24.5462 |
23.7984 |
25.2940 |
25.2800 |
| 2024-12-30 |
24.7970 |
1,347.5897 TRX |
24.7970 |
24.2000 |
25.3939 |
25.0000 |
| 2024-12-29 |
25.1500 |
3,400.1408 TRX |
25.1500 |
24.0000 |
26.3000 |
24.2842 |
| 2024-12-28 |
25.1091 |
15,947.7074 TRX |
25.1091 |
23.7984 |
26.4197 |
24.8906 |
| 2024-12-27 |
28.1637 |
40,607.4635 TRX |
28.1637 |
23.3275 |
33.0000 |
25.0036 |
| 2024-12-26 |
24.0309 |
1,868.5600 TRX |
24.0309 |
23.7900 |
24.2717 |
23.7900 |
| 2024-12-25 |
24.0492 |
1,758.5719 TRX |
24.0492 |
23.7984 |
24.3000 |
23.8564 |
| 2024-12-24 |
23.9776 |
2,970.1373 TRX |
23.9776 |
23.5753 |
24.3800 |
23.9000 |
| 2024-12-23 |
23.7690 |
991.7787 TRX |
23.7690 |
23.5000 |
24.0381 |
23.9000 |
| 2024-12-22 |
23.7802 |
2,968.5099 TRX |
23.7802 |
23.5000 |
24.0604 |
24.0000 |
| 2024-12-21 |
23.6922 |
8,956.5687 TRX |
23.6922 |
23.0000 |
24.3845 |
24.0000 |
| 2024-12-20 |
24.2754 |
2,355.3504 TRX |
24.2754 |
23.0000 |
25.5509 |
23.5753 |
| 2024-12-19 |
25.1177 |
2,239.9265 TRX |
25.1177 |
24.5000 |
25.7355 |
24.5070 |
| 2024-12-18 |
25.9495 |
1,102.8853 TRX |
25.9495 |
25.2540 |
26.6449 |
25.2540 |
| 2024-12-17 |
27.1098 |
2,602.9608 TRX |
27.1098 |
26.1874 |
28.0322 |
26.3810 |
| 2024-12-16 |
27.0930 |
3,714.0299 TRX |
27.0930 |
26.1860 |
28.0000 |
28.0000 |
| 2024-12-15 |
26.7498 |
422.8629 TRX |
26.7498 |
26.0851 |
27.4145 |
27.2581 |
| 2024-12-14 |
27.9394 |
1,269.6030 TRX |
27.9394 |
27.5688 |
28.3100 |
27.5688 |
| 2024-12-13 |
28.5094 |
1,172.7493 TRX |
28.5094 |
27.5688 |
29.4500 |
27.7000 |
| 2024-12-12 |
27.3627 |
2,855.4413 TRX |
27.3627 |
25.4104 |
29.3150 |
29.0850 |
| 2024-12-11 |
27.2093 |
3,639.2371 TRX |
27.2093 |
25.1037 |
29.3150 |
27.5000 |
| 2024-12-10 |
26.3668 |
3,341.3747 TRX |
26.3668 |
24.2827 |
28.4510 |
25.6033 |
| 2024-12-09 |
27.6451 |
3,035.6680 TRX |
27.6451 |
25.0000 |
30.2902 |
25.0000 |