Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
18.7850 |
7,038.6642 TRX |
18.7850 |
18.5200 |
19.0500 |
18.8000 |
| 2024-11-20 |
18.8250 |
3,400.8597 TRX |
18.8250 |
18.5200 |
19.1300 |
18.5200 |
| 2024-11-19 |
19.2006 |
2,616.3047 TRX |
19.2006 |
18.9000 |
19.5013 |
18.9000 |
| 2024-11-18 |
18.8450 |
17,104.1389 TRX |
18.8450 |
18.3000 |
19.3900 |
19.1393 |
| 2024-11-17 |
18.5000 |
8,139.6008 TRX |
18.5000 |
18.0000 |
19.0000 |
18.5200 |
| 2024-11-16 |
18.2150 |
29,527.8976 TRX |
18.2150 |
17.4300 |
19.0000 |
18.6900 |
| 2024-11-15 |
17.1372 |
4,420.3787 TRX |
17.1372 |
16.6245 |
17.6500 |
17.4600 |
| 2024-11-14 |
16.5400 |
4,966.7725 TRX |
16.5400 |
16.0300 |
17.0500 |
16.8830 |
| 2024-11-13 |
16.6270 |
13,368.5865 TRX |
16.6270 |
15.8440 |
17.4100 |
16.1200 |
| 2024-11-12 |
15.9940 |
50,457.6922 TRX |
15.9940 |
15.0800 |
16.9080 |
16.9080 |
| 2024-11-11 |
15.5000 |
11,880.3574 TRX |
15.5000 |
15.2000 |
15.8000 |
15.2000 |
| 2024-11-10 |
15.1350 |
3,481.5355 TRX |
15.1350 |
14.8800 |
15.3900 |
15.3500 |
| 2024-11-09 |
15.0800 |
3,420.7383 TRX |
15.0800 |
14.7900 |
15.3700 |
15.0500 |
| 2024-11-08 |
15.1650 |
3,452.0552 TRX |
15.1650 |
14.9900 |
15.3400 |
15.2300 |
| 2024-11-07 |
15.2300 |
5,188.7273 TRX |
15.2300 |
15.0100 |
15.4500 |
15.1800 |
| 2024-11-06 |
15.3114 |
5,682.0853 TRX |
15.3114 |
15.0239 |
15.5990 |
15.3400 |
| 2024-11-05 |
15.4950 |
1,823.9529 TRX |
15.4950 |
15.0900 |
15.9000 |
15.2811 |
| 2024-11-04 |
15.8580 |
1,394.7256 TRX |
15.8580 |
15.7360 |
15.9800 |
15.8059 |
| 2024-11-03 |
15.7875 |
720.2583 TRX |
15.7875 |
15.6000 |
15.9750 |
15.8700 |
| 2024-11-02 |
15.7950 |
2,372.3849 TRX |
15.7950 |
15.5900 |
16.0000 |
15.8400 |
| 2024-11-01 |
15.8345 |
938.4123 TRX |
15.8345 |
15.6700 |
15.9990 |
15.9100 |
| 2024-10-31 |
15.5792 |
3,322.1134 TRX |
15.5792 |
15.3683 |
15.7900 |
15.6700 |
| 2024-10-30 |
15.4150 |
3,465.6517 TRX |
15.4150 |
15.1600 |
15.6700 |
15.6460 |
| 2024-10-29 |
15.3850 |
2,601.6406 TRX |
15.3850 |
15.0000 |
15.7700 |
15.2689 |
| 2024-10-28 |
15.3666 |
1,401.3412 TRX |
15.3666 |
15.0800 |
15.6532 |
15.2600 |
| 2024-10-27 |
15.4500 |
886.7646 TRX |
15.4500 |
15.1900 |
15.7100 |
15.2890 |
| 2024-10-26 |
15.2745 |
1,760.9432 TRX |
15.2745 |
15.0000 |
15.5489 |
15.4397 |
| 2024-10-25 |
15.3922 |
2,098.9507 TRX |
15.3922 |
15.1966 |
15.5879 |
15.3300 |
| 2024-10-24 |
15.0650 |
3,839.4547 TRX |
15.0650 |
14.8000 |
15.3300 |
15.2891 |
| 2024-10-23 |
15.1000 |
1,202.7264 TRX |
15.1000 |
14.7900 |
15.4100 |
15.0600 |
| 2024-10-22 |
14.9756 |
1,491.1771 TRX |
14.9756 |
14.6800 |
15.2712 |
15.0700 |
| 2024-10-21 |
14.8798 |
4,360.0305 TRX |
14.8798 |
14.7597 |
15.0000 |
14.7799 |
| 2024-10-20 |
14.6836 |
2,190.1588 TRX |
14.6836 |
14.5000 |
14.8672 |
14.8000 |
| 2024-10-19 |
14.8596 |
5,121.9991 TRX |
14.8596 |
14.6200 |
15.0992 |
14.8194 |
| 2024-10-18 |
14.8646 |
4,606.2648 TRX |
14.8646 |
14.6300 |
15.0992 |
14.9900 |
| 2024-10-17 |
14.9024 |
32,984.4743 TRX |
14.9024 |
14.8047 |
15.0000 |
14.9500 |
| 2024-10-16 |
14.6699 |
3,441.3119 TRX |
14.6699 |
14.3900 |
14.9499 |
14.9276 |
| 2024-10-15 |
14.6200 |
17,271.1873 TRX |
14.6200 |
14.3700 |
14.8700 |
14.4400 |
| 2024-10-14 |
14.6345 |
4,486.7982 TRX |
14.6345 |
14.4700 |
14.7990 |
14.5500 |
| 2024-10-13 |
14.7634 |
470.7482 TRX |
14.7634 |
14.6568 |
14.8700 |
14.8400 |
| 2024-10-12 |
14.6809 |
458.6568 TRX |
14.6809 |
14.5000 |
14.8617 |
14.7000 |
| 2024-10-11 |
14.6850 |
1,324.5700 TRX |
14.6850 |
14.5000 |
14.8700 |
14.7400 |
| 2024-10-10 |
14.6856 |
1,612.2672 TRX |
14.6856 |
14.4413 |
14.9300 |
14.8951 |
| 2024-10-09 |
14.4500 |
2,763.1807 TRX |
14.4500 |
14.1500 |
14.7500 |
14.6749 |
| 2024-10-08 |
14.0000 |
1,884.7788 TRX |
14.0000 |
13.8000 |
14.2000 |
14.0600 |
| 2024-10-07 |
13.9150 |
1,760.9670 TRX |
13.9150 |
13.7000 |
14.1300 |
13.9600 |
| 2024-10-06 |
14.1100 |
1,521.5494 TRX |
14.1100 |
13.8000 |
14.4200 |
14.0300 |
| 2024-10-05 |
14.2117 |
2,458.2592 TRX |
14.2117 |
13.8000 |
14.6234 |
14.2000 |
| 2024-10-04 |
14.5040 |
1,719.7291 TRX |
14.5040 |
14.1500 |
14.8580 |
14.1574 |
| 2024-10-03 |
14.6135 |
3,634.6757 TRX |
14.6135 |
14.2600 |
14.9669 |
14.4589 |