Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
7.0900 |
2,068.8383 TRX |
7.0900 |
6.9400 |
7.2400 |
7.0195 |
| 2023-07-10 |
7.1409 |
9,011.0425 TRX |
7.1409 |
6.9900 |
7.2917 |
7.1610 |
| 2023-07-09 |
7.2113 |
1,636.9799 TRX |
7.2113 |
7.1000 |
7.3225 |
7.1000 |
| 2023-07-08 |
7.2050 |
3,086.2569 TRX |
7.2050 |
7.1100 |
7.3000 |
7.2037 |
| 2023-07-07 |
7.1479 |
2,823.1645 TRX |
7.1479 |
7.0558 |
7.2400 |
7.2000 |
| 2023-07-06 |
7.0475 |
15,100.4274 TRX |
7.0475 |
6.9700 |
7.1251 |
7.0558 |
| 2023-07-05 |
6.9725 |
7,176.7658 TRX |
6.9725 |
6.8720 |
7.0730 |
7.0390 |
| 2023-07-04 |
6.9125 |
7,417.8949 TRX |
6.9125 |
6.7900 |
7.0350 |
6.9387 |
| 2023-07-03 |
6.8075 |
20,417.2674 TRX |
6.8075 |
6.5800 |
7.0350 |
7.0104 |
| 2023-07-02 |
6.7761 |
5,141.4626 TRX |
6.7761 |
6.6500 |
6.9023 |
6.7900 |
| 2023-07-01 |
6.8350 |
14,297.5622 TRX |
6.8350 |
6.6700 |
7.0000 |
6.9000 |
| 2023-06-30 |
6.6664 |
14,688.8037 TRX |
6.6664 |
6.5328 |
6.8000 |
6.7569 |
| 2023-06-29 |
6.5400 |
3,246.1955 TRX |
6.5400 |
6.4800 |
6.6000 |
6.6000 |
| 2023-06-28 |
6.4805 |
6,767.3995 TRX |
6.4805 |
6.3809 |
6.5800 |
6.5486 |
| 2023-06-27 |
6.4709 |
9,527.8632 TRX |
6.4709 |
6.3624 |
6.5793 |
6.4758 |
| 2023-06-26 |
6.3820 |
4,706.2394 TRX |
6.3820 |
6.3000 |
6.4640 |
6.3814 |
| 2023-06-25 |
6.4350 |
7,744.9251 TRX |
6.4350 |
6.3200 |
6.5500 |
6.4102 |
| 2023-06-24 |
6.4300 |
36,521.7575 TRX |
6.4300 |
6.1600 |
6.7000 |
6.3400 |
| 2023-06-23 |
6.1106 |
5,739.2575 TRX |
6.1106 |
6.0400 |
6.1812 |
6.1812 |
| 2023-06-22 |
6.1560 |
4,778.0645 TRX |
6.1560 |
6.0900 |
6.2220 |
6.0900 |
| 2023-06-21 |
6.0454 |
36,198.1123 TRX |
6.0454 |
5.9708 |
6.1200 |
6.0202 |
| 2023-06-20 |
5.9990 |
28,154.4873 TRX |
5.9990 |
5.9300 |
6.0680 |
6.0000 |
| 2023-06-19 |
6.0555 |
17,678.0597 TRX |
6.0555 |
5.9802 |
6.1307 |
6.0410 |
| 2023-06-18 |
6.1006 |
2,535.0658 TRX |
6.1006 |
6.0402 |
6.1610 |
6.1268 |
| 2023-06-17 |
6.0800 |
13,075.5930 TRX |
6.0800 |
6.0100 |
6.1500 |
6.1500 |
| 2023-06-16 |
6.0704 |
5,474.9816 TRX |
6.0704 |
6.0000 |
6.1408 |
6.0810 |
| 2023-06-15 |
6.1701 |
9,245.1597 TRX |
6.1701 |
6.0402 |
6.3000 |
6.0600 |
| 2023-06-14 |
6.1360 |
24,291.4173 TRX |
6.1360 |
6.0402 |
6.2317 |
6.1408 |
| 2023-06-13 |
6.0796 |
5,490.0553 TRX |
6.0796 |
5.9892 |
6.1700 |
6.1348 |
| 2023-06-12 |
5.9400 |
6,366.5464 TRX |
5.9400 |
5.8906 |
5.9893 |
5.9893 |
| 2023-06-11 |
5.9861 |
8,964.8712 TRX |
5.9861 |
5.9212 |
6.0510 |
5.9658 |
| 2023-06-10 |
5.8516 |
36,646.7099 TRX |
5.8516 |
5.6000 |
6.1032 |
5.9495 |
| 2023-06-09 |
6.3671 |
31,003.5799 TRX |
6.3671 |
6.0802 |
6.6540 |
6.0900 |
| 2023-06-08 |
6.4764 |
39,498.7937 TRX |
6.4764 |
6.3421 |
6.6108 |
6.4619 |
| 2023-06-07 |
6.4454 |
5,117.4053 TRX |
6.4454 |
6.3800 |
6.5108 |
6.4203 |
| 2023-06-06 |
6.5204 |
49,209.0734 TRX |
6.5204 |
6.4300 |
6.6108 |
6.4300 |
| 2023-06-05 |
6.6866 |
28,120.7044 TRX |
6.6866 |
6.5161 |
6.8571 |
6.5832 |
| 2023-06-04 |
6.7400 |
32,727.2982 TRX |
6.7400 |
6.5800 |
6.9000 |
6.7569 |
| 2023-06-03 |
6.8699 |
26,165.7109 TRX |
6.8699 |
6.7000 |
7.0397 |
6.7200 |
| 2023-06-02 |
6.2700 |
17,107.1556 TRX |
6.2700 |
6.1700 |
6.3699 |
6.3100 |
| 2023-06-01 |
6.2290 |
16,477.5283 TRX |
6.2290 |
6.1700 |
6.2880 |
6.2420 |
| 2023-05-31 |
6.2274 |
2,249.1996 TRX |
6.2274 |
6.1748 |
6.2799 |
6.2772 |
| 2023-05-30 |
6.2436 |
6,588.8329 TRX |
6.2436 |
6.1748 |
6.3124 |
6.2349 |
| 2023-05-29 |
6.3300 |
23,491.0252 TRX |
6.3300 |
6.2200 |
6.4400 |
6.3124 |
| 2023-05-28 |
6.3100 |
16,022.1844 TRX |
6.3100 |
6.2200 |
6.4000 |
6.2820 |
| 2023-05-27 |
6.2500 |
18,917.4603 TRX |
6.2500 |
6.1500 |
6.3500 |
6.2618 |
| 2023-05-26 |
6.2700 |
23,185.0306 TRX |
6.2700 |
6.1900 |
6.3500 |
6.2238 |
| 2023-05-25 |
6.3499 |
21,698.6977 TRX |
6.3499 |
6.2500 |
6.4498 |
6.2810 |
| 2023-05-24 |
6.2964 |
8,692.3734 TRX |
6.2964 |
6.2300 |
6.3628 |
6.2820 |
| 2023-05-23 |
6.3400 |
4,971.3594 TRX |
6.3400 |
6.2400 |
6.4400 |
6.3226 |