Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
7.6805 |
7,132.8906 TRX |
7.6805 |
7.6030 |
7.7580 |
7.6608 |
| 2023-08-14 |
7.7648 |
2,287.3141 TRX |
7.7648 |
7.6622 |
7.8674 |
7.7094 |
| 2023-08-13 |
7.7952 |
4,547.4648 TRX |
7.7952 |
7.6904 |
7.9000 |
7.7306 |
| 2023-08-12 |
7.7511 |
2,698.4879 TRX |
7.7511 |
7.6022 |
7.9000 |
7.7600 |
| 2023-08-11 |
7.6150 |
2,566.4896 TRX |
7.6150 |
7.5600 |
7.6700 |
7.6030 |
| 2023-08-10 |
7.6054 |
5,780.1158 TRX |
7.6054 |
7.5508 |
7.6600 |
7.6200 |
| 2023-08-09 |
7.5977 |
4,201.7034 TRX |
7.5977 |
7.5400 |
7.6554 |
7.5938 |
| 2023-08-08 |
7.6057 |
8,642.9357 TRX |
7.6057 |
7.5414 |
7.6700 |
7.6187 |
| 2023-08-07 |
7.6353 |
4,025.7166 TRX |
7.6353 |
7.6005 |
7.6700 |
7.6598 |
| 2023-08-06 |
7.6101 |
45,138.7385 TRX |
7.6101 |
7.5402 |
7.6800 |
7.6700 |
| 2023-08-05 |
7.6051 |
16,206.4702 TRX |
7.6051 |
7.5302 |
7.6800 |
7.6742 |
| 2023-08-04 |
7.6950 |
10,201.4160 TRX |
7.6950 |
7.5400 |
7.8500 |
7.6790 |
| 2023-08-03 |
7.5524 |
3,454.0262 TRX |
7.5524 |
7.4802 |
7.6246 |
7.5702 |
| 2023-08-02 |
7.6756 |
11,652.7647 TRX |
7.6756 |
7.4511 |
7.9000 |
7.5440 |
| 2023-08-01 |
7.5200 |
4,606.8690 TRX |
7.5200 |
7.4300 |
7.6100 |
7.5440 |
| 2023-07-31 |
7.6287 |
7,647.2483 TRX |
7.6287 |
7.4200 |
7.8374 |
7.5446 |
| 2023-07-30 |
7.9300 |
10,767.7572 TRX |
7.9300 |
7.7000 |
8.1600 |
7.7699 |
| 2023-07-29 |
8.1523 |
5,416.7240 TRX |
8.1523 |
7.9215 |
8.3830 |
8.1600 |
| 2023-07-28 |
8.0000 |
2,089.6387 TRX |
8.0000 |
7.8500 |
8.1500 |
8.0108 |
| 2023-07-27 |
7.9052 |
7,086.8849 TRX |
7.9052 |
7.7000 |
8.1104 |
8.0000 |
| 2023-07-26 |
7.9750 |
34,591.8245 TRX |
7.9750 |
7.7500 |
8.2000 |
8.0598 |
| 2023-07-25 |
7.6193 |
9,440.2347 TRX |
7.6193 |
7.4707 |
7.7679 |
7.7142 |
| 2023-07-24 |
7.7400 |
5,198.8474 TRX |
7.7400 |
7.5800 |
7.9000 |
7.5802 |
| 2023-07-23 |
7.8200 |
7,511.4980 TRX |
7.8200 |
7.6400 |
8.0000 |
7.7800 |
| 2023-07-22 |
7.9833 |
22,641.9948 TRX |
7.9833 |
7.4302 |
8.5364 |
7.9082 |
| 2023-07-21 |
7.5516 |
9,684.2710 TRX |
7.5516 |
7.4232 |
7.6800 |
7.5438 |
| 2023-07-20 |
7.4108 |
3,751.4874 TRX |
7.4108 |
7.3215 |
7.5000 |
7.4996 |
| 2023-07-19 |
7.3873 |
3,998.1870 TRX |
7.3873 |
7.2900 |
7.4846 |
7.4224 |
| 2023-07-18 |
7.4043 |
5,018.2772 TRX |
7.4043 |
7.3086 |
7.5000 |
7.4100 |
| 2023-07-17 |
7.3531 |
9,420.9551 TRX |
7.3531 |
7.2100 |
7.4962 |
7.3430 |
| 2023-07-16 |
7.3719 |
12,657.5342 TRX |
7.3719 |
7.2700 |
7.4738 |
7.4002 |
| 2023-07-15 |
7.3900 |
32,180.4978 TRX |
7.3900 |
7.1000 |
7.6800 |
7.4800 |
| 2023-07-14 |
7.4361 |
43,797.4176 TRX |
7.4361 |
7.2522 |
7.6200 |
7.3105 |
| 2023-07-13 |
7.1743 |
24,894.7524 TRX |
7.1743 |
7.0043 |
7.3443 |
7.3443 |
| 2023-07-12 |
7.0292 |
1,633.8184 TRX |
7.0292 |
6.9500 |
7.1084 |
7.0498 |
| 2023-07-11 |
7.0900 |
2,068.8383 TRX |
7.0900 |
6.9400 |
7.2400 |
7.0195 |
| 2023-07-10 |
7.1409 |
9,011.0425 TRX |
7.1409 |
6.9900 |
7.2917 |
7.1610 |
| 2023-07-09 |
7.2113 |
1,636.9799 TRX |
7.2113 |
7.1000 |
7.3225 |
7.1000 |
| 2023-07-08 |
7.2050 |
3,086.2569 TRX |
7.2050 |
7.1100 |
7.3000 |
7.2037 |
| 2023-07-07 |
7.1479 |
2,823.1645 TRX |
7.1479 |
7.0558 |
7.2400 |
7.2000 |
| 2023-07-06 |
7.0475 |
15,100.4274 TRX |
7.0475 |
6.9700 |
7.1251 |
7.0558 |
| 2023-07-05 |
6.9725 |
7,176.7658 TRX |
6.9725 |
6.8720 |
7.0730 |
7.0390 |
| 2023-07-04 |
6.9125 |
7,417.8949 TRX |
6.9125 |
6.7900 |
7.0350 |
6.9387 |
| 2023-07-03 |
6.8075 |
20,417.2674 TRX |
6.8075 |
6.5800 |
7.0350 |
7.0104 |
| 2023-07-02 |
6.7761 |
5,141.4626 TRX |
6.7761 |
6.6500 |
6.9023 |
6.7900 |
| 2023-07-01 |
6.8350 |
14,297.5622 TRX |
6.8350 |
6.6700 |
7.0000 |
6.9000 |
| 2023-06-30 |
6.6664 |
14,688.8037 TRX |
6.6664 |
6.5328 |
6.8000 |
6.7569 |
| 2023-06-29 |
6.5400 |
3,246.1955 TRX |
6.5400 |
6.4800 |
6.6000 |
6.6000 |
| 2023-06-28 |
6.4805 |
6,767.3995 TRX |
6.4805 |
6.3809 |
6.5800 |
6.5486 |
| 2023-06-27 |
6.4709 |
9,527.8632 TRX |
6.4709 |
6.3624 |
6.5793 |
6.4758 |