Crypto exchange Yobit

Market TRON (TRX) / [unlinked]

Identifier on Yobit: trx_rur
Date Price Volume Open Low High Close
2023-05-22 6.2950 14,253.9876 TRX 6.2950 6.0900 6.5000 6.4438
2023-05-21 6.0262 39,049.7395 TRX 6.0262 5.8524 6.2000 6.1300
2023-05-20 5.8200 16,327.4934 TRX 5.8200 5.7100 5.9300 5.9136
2023-05-19 5.8200 33,802.3055 TRX 5.8200 5.7100 5.9300 5.7772
2023-05-18 5.8194 12,052.7168 TRX 5.8194 5.7100 5.9287 5.8272
2023-05-17 5.8404 16,627.5604 TRX 5.8404 5.7508 5.9300 5.8200
2023-05-16 5.7702 57,688.6049 TRX 5.7702 5.6704 5.8700 5.7310
2023-05-15 5.6654 8,343.3653 TRX 5.6654 5.6208 5.7100 5.6755
2023-05-14 5.6430 1,955.3591 TRX 5.6430 5.6000 5.6860 5.6685
2023-05-13 5.6385 4,379.4838 TRX 5.6385 5.6000 5.6770 5.6510
2023-05-12 5.5505 21,508.4941 TRX 5.5505 5.4110 5.6900 5.6900
2023-05-11 5.5339 33,745.0092 TRX 5.5339 5.4180 5.6498 5.5238
2023-05-10 5.6056 21,252.4485 TRX 5.6056 5.5112 5.7000 5.5888
2023-05-09 5.5950 6,433.7857 TRX 5.5950 5.4900 5.7000 5.6444
2023-05-08 5.5367 15,126.7699 TRX 5.5367 5.4600 5.6134 5.5402
2023-05-07 5.6560 4,957.6737 TRX 5.6560 5.5818 5.7302 5.6002
2023-05-06 5.7274 9,311.3134 TRX 5.7274 5.6000 5.8548 5.6865
2023-05-05 5.6379 13,046.4077 TRX 5.6379 5.5658 5.7100 5.7100
2023-05-04 5.6371 6,391.8908 TRX 5.6371 5.5742 5.7000 5.6106
2023-05-03 5.6555 18,652.9846 TRX 5.6555 5.5742 5.7368 5.6442
2023-05-02 5.7100 33,501.8491 TRX 5.7100 5.6000 5.8200 5.7365
2023-05-01 5.6802 13,255.4345 TRX 5.6802 5.6104 5.7500 5.7040
2023-04-30 5.6100 4,306.8678 TRX 5.6100 5.5700 5.6500 5.6442
2023-04-29 5.5655 9,605.9421 TRX 5.5655 5.5000 5.6310 5.6173
2023-04-28 5.5615 23,366.1739 TRX 5.5615 5.4730 5.6500 5.5337
2023-04-27 5.5500 9,485.9217 TRX 5.5500 5.4500 5.6500 5.5207
2023-04-26 5.5329 31,720.6629 TRX 5.5329 5.4400 5.6257 5.5950
2023-04-25 5.5695 17,220.0234 TRX 5.5695 5.5000 5.6390 5.5000
2023-04-24 5.5948 20,836.0961 TRX 5.5948 5.5000 5.6896 5.5589
2023-04-23 5.6027 4,964.8812 TRX 5.6027 5.5055 5.7000 5.6104
2023-04-22 5.5630 7,046.9573 TRX 5.5630 5.4960 5.6300 5.5400
2023-04-21 5.5400 13,857.4759 TRX 5.5400 5.4800 5.6000 5.5002
2023-04-20 5.5836 13,754.2320 TRX 5.5836 5.4673 5.7000 5.5356
2023-04-19 5.5228 8,303.8433 TRX 5.5228 5.4400 5.6055 5.4700
2023-04-18 5.4873 6,250.7818 TRX 5.4873 5.4220 5.5525 5.5525
2023-04-17 5.5033 12,704.1594 TRX 5.5033 5.4000 5.6066 5.4700
2023-04-16 5.4900 5,216.7956 TRX 5.4900 5.4000 5.5800 5.4843
2023-04-15 5.5159 10,998.8052 TRX 5.5159 5.4518 5.5800 5.4970
2023-04-14 5.4800 23,072.9317 TRX 5.4800 5.3800 5.5800 5.5682
2023-04-13 5.4043 3,757.9538 TRX 5.4043 5.3586 5.4500 5.4098
2023-04-12 5.3950 58,152.3342 TRX 5.3950 5.2350 5.5550 5.3699
2023-04-11 5.5205 13,631.0689 TRX 5.5205 5.4410 5.6000 5.4816
2023-04-10 5.4500 7,674.1392 TRX 5.4500 5.4000 5.5000 5.4500
2023-04-09 5.4238 34,294.5556 TRX 5.4238 5.3475 5.5000 5.4742
2023-04-08 5.4388 13,526.3108 TRX 5.4388 5.3475 5.5300 5.4398
2023-04-07 5.4079 24,221.8256 TRX 5.4079 5.3112 5.5045 5.3911
2023-04-06 5.3237 8,139.8828 TRX 5.3237 5.2353 5.4122 5.3900
2023-04-05 5.3019 10,015.5143 TRX 5.3019 5.2039 5.4000 5.3250
2023-04-04 5.2350 17,290.1413 TRX 5.2350 5.1500 5.3200 5.3200
2023-04-03 5.1900 15,329.7860 TRX 5.1900 5.1000 5.2800 5.2621