Identifier on Yobit: trx_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-22 |
6.2950 |
14,253.9876 TRX |
6.2950 |
6.0900 |
6.5000 |
6.4438 |
2023-05-21 |
6.0262 |
39,049.7395 TRX |
6.0262 |
5.8524 |
6.2000 |
6.1300 |
2023-05-20 |
5.8200 |
16,327.4934 TRX |
5.8200 |
5.7100 |
5.9300 |
5.9136 |
2023-05-19 |
5.8200 |
33,802.3055 TRX |
5.8200 |
5.7100 |
5.9300 |
5.7772 |
2023-05-18 |
5.8194 |
12,052.7168 TRX |
5.8194 |
5.7100 |
5.9287 |
5.8272 |
2023-05-17 |
5.8404 |
16,627.5604 TRX |
5.8404 |
5.7508 |
5.9300 |
5.8200 |
2023-05-16 |
5.7702 |
57,688.6049 TRX |
5.7702 |
5.6704 |
5.8700 |
5.7310 |
2023-05-15 |
5.6654 |
8,343.3653 TRX |
5.6654 |
5.6208 |
5.7100 |
5.6755 |
2023-05-14 |
5.6430 |
1,955.3591 TRX |
5.6430 |
5.6000 |
5.6860 |
5.6685 |
2023-05-13 |
5.6385 |
4,379.4838 TRX |
5.6385 |
5.6000 |
5.6770 |
5.6510 |
2023-05-12 |
5.5505 |
21,508.4941 TRX |
5.5505 |
5.4110 |
5.6900 |
5.6900 |
2023-05-11 |
5.5339 |
33,745.0092 TRX |
5.5339 |
5.4180 |
5.6498 |
5.5238 |
2023-05-10 |
5.6056 |
21,252.4485 TRX |
5.6056 |
5.5112 |
5.7000 |
5.5888 |
2023-05-09 |
5.5950 |
6,433.7857 TRX |
5.5950 |
5.4900 |
5.7000 |
5.6444 |
2023-05-08 |
5.5367 |
15,126.7699 TRX |
5.5367 |
5.4600 |
5.6134 |
5.5402 |
2023-05-07 |
5.6560 |
4,957.6737 TRX |
5.6560 |
5.5818 |
5.7302 |
5.6002 |
2023-05-06 |
5.7274 |
9,311.3134 TRX |
5.7274 |
5.6000 |
5.8548 |
5.6865 |
2023-05-05 |
5.6379 |
13,046.4077 TRX |
5.6379 |
5.5658 |
5.7100 |
5.7100 |
2023-05-04 |
5.6371 |
6,391.8908 TRX |
5.6371 |
5.5742 |
5.7000 |
5.6106 |
2023-05-03 |
5.6555 |
18,652.9846 TRX |
5.6555 |
5.5742 |
5.7368 |
5.6442 |
2023-05-02 |
5.7100 |
33,501.8491 TRX |
5.7100 |
5.6000 |
5.8200 |
5.7365 |
2023-05-01 |
5.6802 |
13,255.4345 TRX |
5.6802 |
5.6104 |
5.7500 |
5.7040 |
2023-04-30 |
5.6100 |
4,306.8678 TRX |
5.6100 |
5.5700 |
5.6500 |
5.6442 |
2023-04-29 |
5.5655 |
9,605.9421 TRX |
5.5655 |
5.5000 |
5.6310 |
5.6173 |
2023-04-28 |
5.5615 |
23,366.1739 TRX |
5.5615 |
5.4730 |
5.6500 |
5.5337 |
2023-04-27 |
5.5500 |
9,485.9217 TRX |
5.5500 |
5.4500 |
5.6500 |
5.5207 |
2023-04-26 |
5.5329 |
31,720.6629 TRX |
5.5329 |
5.4400 |
5.6257 |
5.5950 |
2023-04-25 |
5.5695 |
17,220.0234 TRX |
5.5695 |
5.5000 |
5.6390 |
5.5000 |
2023-04-24 |
5.5948 |
20,836.0961 TRX |
5.5948 |
5.5000 |
5.6896 |
5.5589 |
2023-04-23 |
5.6027 |
4,964.8812 TRX |
5.6027 |
5.5055 |
5.7000 |
5.6104 |
2023-04-22 |
5.5630 |
7,046.9573 TRX |
5.5630 |
5.4960 |
5.6300 |
5.5400 |
2023-04-21 |
5.5400 |
13,857.4759 TRX |
5.5400 |
5.4800 |
5.6000 |
5.5002 |
2023-04-20 |
5.5836 |
13,754.2320 TRX |
5.5836 |
5.4673 |
5.7000 |
5.5356 |
2023-04-19 |
5.5228 |
8,303.8433 TRX |
5.5228 |
5.4400 |
5.6055 |
5.4700 |
2023-04-18 |
5.4873 |
6,250.7818 TRX |
5.4873 |
5.4220 |
5.5525 |
5.5525 |
2023-04-17 |
5.5033 |
12,704.1594 TRX |
5.5033 |
5.4000 |
5.6066 |
5.4700 |
2023-04-16 |
5.4900 |
5,216.7956 TRX |
5.4900 |
5.4000 |
5.5800 |
5.4843 |
2023-04-15 |
5.5159 |
10,998.8052 TRX |
5.5159 |
5.4518 |
5.5800 |
5.4970 |
2023-04-14 |
5.4800 |
23,072.9317 TRX |
5.4800 |
5.3800 |
5.5800 |
5.5682 |
2023-04-13 |
5.4043 |
3,757.9538 TRX |
5.4043 |
5.3586 |
5.4500 |
5.4098 |
2023-04-12 |
5.3950 |
58,152.3342 TRX |
5.3950 |
5.2350 |
5.5550 |
5.3699 |
2023-04-11 |
5.5205 |
13,631.0689 TRX |
5.5205 |
5.4410 |
5.6000 |
5.4816 |
2023-04-10 |
5.4500 |
7,674.1392 TRX |
5.4500 |
5.4000 |
5.5000 |
5.4500 |
2023-04-09 |
5.4238 |
34,294.5556 TRX |
5.4238 |
5.3475 |
5.5000 |
5.4742 |
2023-04-08 |
5.4388 |
13,526.3108 TRX |
5.4388 |
5.3475 |
5.5300 |
5.4398 |
2023-04-07 |
5.4079 |
24,221.8256 TRX |
5.4079 |
5.3112 |
5.5045 |
5.3911 |
2023-04-06 |
5.3237 |
8,139.8828 TRX |
5.3237 |
5.2353 |
5.4122 |
5.3900 |
2023-04-05 |
5.3019 |
10,015.5143 TRX |
5.3019 |
5.2039 |
5.4000 |
5.3250 |
2023-04-04 |
5.2350 |
17,290.1413 TRX |
5.2350 |
5.1500 |
5.3200 |
5.3200 |
2023-04-03 |
5.1900 |
15,329.7860 TRX |
5.1900 |
5.1000 |
5.2800 |
5.2621 |