Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
5.6560 |
4,957.6737 TRX |
5.6560 |
5.5818 |
5.7302 |
5.6002 |
| 2023-05-06 |
5.7274 |
9,311.3134 TRX |
5.7274 |
5.6000 |
5.8548 |
5.6865 |
| 2023-05-05 |
5.6379 |
13,046.4077 TRX |
5.6379 |
5.5658 |
5.7100 |
5.7100 |
| 2023-05-04 |
5.6371 |
6,391.8908 TRX |
5.6371 |
5.5742 |
5.7000 |
5.6106 |
| 2023-05-03 |
5.6555 |
18,652.9846 TRX |
5.6555 |
5.5742 |
5.7368 |
5.6442 |
| 2023-05-02 |
5.7100 |
33,501.8491 TRX |
5.7100 |
5.6000 |
5.8200 |
5.7365 |
| 2023-05-01 |
5.6802 |
13,255.4345 TRX |
5.6802 |
5.6104 |
5.7500 |
5.7040 |
| 2023-04-30 |
5.6100 |
4,306.8678 TRX |
5.6100 |
5.5700 |
5.6500 |
5.6442 |
| 2023-04-29 |
5.5655 |
9,605.9421 TRX |
5.5655 |
5.5000 |
5.6310 |
5.6173 |
| 2023-04-28 |
5.5615 |
23,366.1739 TRX |
5.5615 |
5.4730 |
5.6500 |
5.5337 |
| 2023-04-27 |
5.5500 |
9,485.9217 TRX |
5.5500 |
5.4500 |
5.6500 |
5.5207 |
| 2023-04-26 |
5.5329 |
31,720.6629 TRX |
5.5329 |
5.4400 |
5.6257 |
5.5950 |
| 2023-04-25 |
5.5695 |
17,220.0234 TRX |
5.5695 |
5.5000 |
5.6390 |
5.5000 |
| 2023-04-24 |
5.5948 |
20,836.0961 TRX |
5.5948 |
5.5000 |
5.6896 |
5.5589 |
| 2023-04-23 |
5.6027 |
4,964.8812 TRX |
5.6027 |
5.5055 |
5.7000 |
5.6104 |
| 2023-04-22 |
5.5630 |
7,046.9573 TRX |
5.5630 |
5.4960 |
5.6300 |
5.5400 |
| 2023-04-21 |
5.5400 |
13,857.4759 TRX |
5.5400 |
5.4800 |
5.6000 |
5.5002 |
| 2023-04-20 |
5.5836 |
13,754.2320 TRX |
5.5836 |
5.4673 |
5.7000 |
5.5356 |
| 2023-04-19 |
5.5228 |
8,303.8433 TRX |
5.5228 |
5.4400 |
5.6055 |
5.4700 |
| 2023-04-18 |
5.4873 |
6,250.7818 TRX |
5.4873 |
5.4220 |
5.5525 |
5.5525 |
| 2023-04-17 |
5.5033 |
12,704.1594 TRX |
5.5033 |
5.4000 |
5.6066 |
5.4700 |
| 2023-04-16 |
5.4900 |
5,216.7956 TRX |
5.4900 |
5.4000 |
5.5800 |
5.4843 |
| 2023-04-15 |
5.5159 |
10,998.8052 TRX |
5.5159 |
5.4518 |
5.5800 |
5.4970 |
| 2023-04-14 |
5.4800 |
23,072.9317 TRX |
5.4800 |
5.3800 |
5.5800 |
5.5682 |
| 2023-04-13 |
5.4043 |
3,757.9538 TRX |
5.4043 |
5.3586 |
5.4500 |
5.4098 |
| 2023-04-12 |
5.3950 |
58,152.3342 TRX |
5.3950 |
5.2350 |
5.5550 |
5.3699 |
| 2023-04-11 |
5.5205 |
13,631.0689 TRX |
5.5205 |
5.4410 |
5.6000 |
5.4816 |
| 2023-04-10 |
5.4500 |
7,674.1392 TRX |
5.4500 |
5.4000 |
5.5000 |
5.4500 |
| 2023-04-09 |
5.4238 |
34,294.5556 TRX |
5.4238 |
5.3475 |
5.5000 |
5.4742 |
| 2023-04-08 |
5.4388 |
13,526.3108 TRX |
5.4388 |
5.3475 |
5.5300 |
5.4398 |
| 2023-04-07 |
5.4079 |
24,221.8256 TRX |
5.4079 |
5.3112 |
5.5045 |
5.3911 |
| 2023-04-06 |
5.3237 |
8,139.8828 TRX |
5.3237 |
5.2353 |
5.4122 |
5.3900 |
| 2023-04-05 |
5.3019 |
10,015.5143 TRX |
5.3019 |
5.2039 |
5.4000 |
5.3250 |
| 2023-04-04 |
5.2350 |
17,290.1413 TRX |
5.2350 |
5.1500 |
5.3200 |
5.3200 |
| 2023-04-03 |
5.1900 |
15,329.7860 TRX |
5.1900 |
5.1000 |
5.2800 |
5.2621 |
| 2023-04-02 |
5.2141 |
15,156.3996 TRX |
5.2141 |
5.1287 |
5.2994 |
5.2314 |
| 2023-04-01 |
5.2400 |
16,242.8046 TRX |
5.2400 |
5.1800 |
5.3000 |
5.2318 |
| 2023-03-31 |
5.1833 |
25,884.1626 TRX |
5.1833 |
5.0666 |
5.3000 |
5.1840 |
| 2023-03-30 |
5.0954 |
12,078.7115 TRX |
5.0954 |
5.0108 |
5.1800 |
5.1218 |
| 2023-03-29 |
5.0547 |
15,916.3828 TRX |
5.0547 |
5.0102 |
5.0992 |
5.0664 |
| 2023-03-28 |
4.9700 |
23,994.4273 TRX |
4.9700 |
4.8800 |
5.0599 |
5.0599 |
| 2023-03-27 |
5.0206 |
16,643.9118 TRX |
5.0206 |
4.8800 |
5.1611 |
4.9730 |
| 2023-03-26 |
5.0610 |
18,092.8490 TRX |
5.0610 |
4.9820 |
5.1400 |
5.0700 |
| 2023-03-25 |
4.9996 |
8,155.1858 TRX |
4.9996 |
4.9794 |
5.0197 |
4.9820 |
| 2023-03-24 |
5.0484 |
19,953.7967 TRX |
5.0484 |
4.9408 |
5.1560 |
4.9408 |
| 2023-03-23 |
4.9389 |
21,194.5217 TRX |
4.9389 |
4.7066 |
5.1712 |
5.1250 |
| 2023-03-22 |
4.9500 |
49,876.2184 TRX |
4.9500 |
4.5999 |
5.3000 |
4.6791 |
| 2023-03-21 |
5.1795 |
19,687.6692 TRX |
5.1795 |
5.1170 |
5.2419 |
5.2095 |
| 2023-03-20 |
5.1999 |
10,209.1039 TRX |
5.1999 |
5.1578 |
5.2420 |
5.1842 |
| 2023-03-19 |
5.1910 |
3,537.4168 TRX |
5.1910 |
5.1400 |
5.2420 |
5.2420 |