Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
5.2141 |
15,156.3996 TRX |
5.2141 |
5.1287 |
5.2994 |
5.2314 |
| 2023-04-01 |
5.2400 |
16,242.8046 TRX |
5.2400 |
5.1800 |
5.3000 |
5.2318 |
| 2023-03-31 |
5.1833 |
25,884.1626 TRX |
5.1833 |
5.0666 |
5.3000 |
5.1840 |
| 2023-03-30 |
5.0954 |
12,078.7115 TRX |
5.0954 |
5.0108 |
5.1800 |
5.1218 |
| 2023-03-29 |
5.0547 |
15,916.3828 TRX |
5.0547 |
5.0102 |
5.0992 |
5.0664 |
| 2023-03-28 |
4.9700 |
23,994.4273 TRX |
4.9700 |
4.8800 |
5.0599 |
5.0599 |
| 2023-03-27 |
5.0206 |
16,643.9118 TRX |
5.0206 |
4.8800 |
5.1611 |
4.9730 |
| 2023-03-26 |
5.0610 |
18,092.8490 TRX |
5.0610 |
4.9820 |
5.1400 |
5.0700 |
| 2023-03-25 |
4.9996 |
8,155.1858 TRX |
4.9996 |
4.9794 |
5.0197 |
4.9820 |
| 2023-03-24 |
5.0484 |
19,953.7967 TRX |
5.0484 |
4.9408 |
5.1560 |
4.9408 |
| 2023-03-23 |
4.9389 |
21,194.5217 TRX |
4.9389 |
4.7066 |
5.1712 |
5.1250 |
| 2023-03-22 |
4.9500 |
49,876.2184 TRX |
4.9500 |
4.5999 |
5.3000 |
4.6791 |
| 2023-03-21 |
5.1795 |
19,687.6692 TRX |
5.1795 |
5.1170 |
5.2419 |
5.2095 |
| 2023-03-20 |
5.1999 |
10,209.1039 TRX |
5.1999 |
5.1578 |
5.2420 |
5.1842 |
| 2023-03-19 |
5.1910 |
3,537.4168 TRX |
5.1910 |
5.1400 |
5.2420 |
5.2420 |
| 2023-03-18 |
5.2600 |
26,795.5687 TRX |
5.2600 |
5.1400 |
5.3800 |
5.1500 |
| 2023-03-17 |
5.1000 |
13,985.7526 TRX |
5.1000 |
5.0000 |
5.2000 |
5.1898 |
| 2023-03-16 |
5.1661 |
8,401.5487 TRX |
5.1661 |
5.0600 |
5.2722 |
5.1900 |
| 2023-03-15 |
5.1361 |
18,278.8466 TRX |
5.1361 |
5.0000 |
5.2722 |
5.0800 |
| 2023-03-14 |
5.2065 |
12,902.1352 TRX |
5.2065 |
5.0802 |
5.3328 |
5.1695 |
| 2023-03-13 |
5.0582 |
27,438.0601 TRX |
5.0582 |
4.7400 |
5.3763 |
5.1902 |
| 2023-03-12 |
4.7191 |
9,175.3111 TRX |
4.7191 |
4.6002 |
4.8379 |
4.7997 |
| 2023-03-11 |
4.6442 |
25,276.7189 TRX |
4.6442 |
4.4884 |
4.8000 |
4.6204 |
| 2023-03-10 |
4.8257 |
52,005.0366 TRX |
4.8257 |
4.4700 |
5.1813 |
4.6358 |
| 2023-03-09 |
5.2112 |
11,727.4201 TRX |
5.2112 |
5.1223 |
5.3000 |
5.1788 |
| 2023-03-08 |
5.1454 |
10,264.7473 TRX |
5.1454 |
4.9408 |
5.3500 |
5.1900 |
| 2023-03-07 |
5.3170 |
9,754.6342 TRX |
5.3170 |
5.2500 |
5.3839 |
5.2700 |
| 2023-03-06 |
5.3300 |
18,679.8618 TRX |
5.3300 |
5.2600 |
5.4000 |
5.3302 |
| 2023-03-05 |
5.3350 |
6,783.3284 TRX |
5.3350 |
5.2700 |
5.4000 |
5.3352 |
| 2023-03-04 |
5.3555 |
5,653.1180 TRX |
5.3555 |
5.3000 |
5.4110 |
5.3010 |
| 2023-03-03 |
5.3320 |
40,615.8168 TRX |
5.3320 |
5.2200 |
5.4439 |
5.3284 |
| 2023-03-02 |
5.4300 |
32,811.8425 TRX |
5.4300 |
5.3600 |
5.5000 |
5.3900 |
| 2023-03-01 |
5.4350 |
13,117.2737 TRX |
5.4350 |
5.3700 |
5.5000 |
5.3858 |
| 2023-02-28 |
5.4403 |
18,337.8921 TRX |
5.4403 |
5.3806 |
5.5000 |
5.3900 |
| 2023-02-27 |
5.4044 |
9,567.0223 TRX |
5.4044 |
5.3588 |
5.4500 |
5.4153 |
| 2023-02-26 |
5.3954 |
7,421.8484 TRX |
5.3954 |
5.3008 |
5.4900 |
5.4482 |
| 2023-02-25 |
5.3490 |
9,918.8063 TRX |
5.3490 |
5.2745 |
5.4236 |
5.3686 |
| 2023-02-24 |
5.4200 |
10,932.5189 TRX |
5.4200 |
5.3500 |
5.4900 |
5.3500 |
| 2023-02-23 |
5.3822 |
13,245.1849 TRX |
5.3822 |
5.2800 |
5.4843 |
5.4398 |
| 2023-02-22 |
5.3523 |
11,556.9869 TRX |
5.3523 |
5.2692 |
5.4355 |
5.3270 |
| 2023-02-21 |
5.4482 |
19,194.7522 TRX |
5.4482 |
5.3564 |
5.5400 |
5.3960 |
| 2023-02-20 |
5.4475 |
39,506.1805 TRX |
5.4475 |
5.3400 |
5.5550 |
5.4540 |
| 2023-02-19 |
5.3414 |
54,757.8915 TRX |
5.3414 |
5.2600 |
5.4229 |
5.3400 |
| 2023-02-18 |
5.3583 |
10,636.6538 TRX |
5.3583 |
5.2900 |
5.4265 |
5.3733 |
| 2023-02-17 |
5.2617 |
6,203.5782 TRX |
5.2617 |
5.1500 |
5.3733 |
5.3350 |
| 2023-02-16 |
5.2417 |
10,108.4107 TRX |
5.2417 |
5.1000 |
5.3833 |
5.2500 |
| 2023-02-15 |
5.1819 |
20,011.1090 TRX |
5.1819 |
5.0432 |
5.3206 |
5.2599 |
| 2023-02-14 |
5.0501 |
26,341.1136 TRX |
5.0501 |
5.0002 |
5.1000 |
5.0995 |
| 2023-02-13 |
4.9050 |
13,190.8098 TRX |
4.9050 |
4.8100 |
5.0000 |
4.9118 |
| 2023-02-12 |
4.8838 |
11,561.6141 TRX |
4.8838 |
4.8200 |
4.9476 |
4.9286 |