Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
4.8300 |
10,846.1370 TRX |
4.8300 |
4.7500 |
4.9100 |
4.9100 |
| 2023-02-10 |
4.7213 |
19,210.5339 TRX |
4.7213 |
4.6004 |
4.8422 |
4.8157 |
| 2023-02-09 |
4.7915 |
56,959.1143 TRX |
4.7915 |
4.6004 |
4.9826 |
4.7242 |
| 2023-02-08 |
4.9150 |
24,723.5682 TRX |
4.9150 |
4.7100 |
5.1200 |
4.9336 |
| 2023-02-07 |
4.6780 |
62,618.8882 TRX |
4.6780 |
4.6200 |
4.7360 |
4.7278 |
| 2023-02-06 |
4.5887 |
28,406.1591 TRX |
4.5887 |
4.5000 |
4.6774 |
4.6500 |
| 2023-02-05 |
4.6476 |
40,538.9715 TRX |
4.6476 |
4.5720 |
4.7232 |
4.7170 |
| 2023-02-04 |
4.6336 |
27,061.6300 TRX |
4.6336 |
4.5673 |
4.7000 |
4.6012 |
| 2023-02-03 |
4.6176 |
30,956.9302 TRX |
4.6176 |
4.5402 |
4.6950 |
4.5858 |
| 2023-02-02 |
4.5626 |
42,535.4478 TRX |
4.5626 |
4.4652 |
4.6600 |
4.6600 |
| 2023-02-01 |
4.5000 |
78,930.9097 TRX |
4.5000 |
4.4000 |
4.6000 |
4.4299 |
| 2023-01-31 |
4.5434 |
66,307.9229 TRX |
4.5434 |
4.4768 |
4.6100 |
4.5652 |
| 2023-01-30 |
4.5262 |
32,479.1050 TRX |
4.5262 |
4.4400 |
4.6123 |
4.4950 |
| 2023-01-29 |
4.5173 |
9,930.7673 TRX |
4.5173 |
4.4347 |
4.6000 |
4.5962 |
| 2023-01-28 |
4.5178 |
8,475.2451 TRX |
4.5178 |
4.4300 |
4.6056 |
4.5374 |
| 2023-01-27 |
4.5022 |
12,494.1120 TRX |
4.5022 |
4.4044 |
4.6000 |
4.5600 |
| 2023-01-26 |
4.4307 |
10,149.5535 TRX |
4.4307 |
4.3829 |
4.4786 |
4.4200 |
| 2023-01-25 |
4.3535 |
29,053.7717 TRX |
4.3535 |
4.2600 |
4.4470 |
4.3904 |
| 2023-01-24 |
4.4451 |
16,672.6564 TRX |
4.4451 |
4.3402 |
4.5500 |
4.4100 |
| 2023-01-23 |
4.3776 |
19,006.1856 TRX |
4.3776 |
4.3202 |
4.4350 |
4.4350 |
| 2023-01-22 |
4.3850 |
4,135.7666 TRX |
4.3850 |
4.3300 |
4.4400 |
4.4400 |
| 2023-01-21 |
4.3909 |
28,814.1767 TRX |
4.3909 |
4.3202 |
4.4616 |
4.4368 |
| 2023-01-20 |
4.3667 |
10,316.6930 TRX |
4.3667 |
4.3000 |
4.4334 |
4.4137 |
| 2023-01-19 |
4.2865 |
11,011.7494 TRX |
4.2865 |
4.2000 |
4.3730 |
4.3228 |
| 2023-01-18 |
4.3720 |
36,128.8592 TRX |
4.3720 |
4.2600 |
4.4840 |
4.2990 |
| 2023-01-17 |
4.4318 |
13,460.6347 TRX |
4.4318 |
4.3792 |
4.4844 |
4.4369 |
| 2023-01-16 |
4.4129 |
39,758.6781 TRX |
4.4129 |
4.3459 |
4.4800 |
4.4212 |
| 2023-01-15 |
4.3722 |
33,104.5411 TRX |
4.3722 |
4.2600 |
4.4844 |
4.4444 |
| 2023-01-14 |
4.3778 |
32,504.9756 TRX |
4.3778 |
4.2100 |
4.5456 |
4.3562 |
| 2023-01-13 |
4.1361 |
26,746.6990 TRX |
4.1361 |
4.0200 |
4.2521 |
4.2521 |
| 2023-01-12 |
4.0173 |
23,408.1814 TRX |
4.0173 |
3.9548 |
4.0798 |
3.9950 |
| 2023-01-11 |
4.0383 |
10,637.5009 TRX |
4.0383 |
3.9774 |
4.0991 |
4.0132 |
| 2023-01-10 |
4.0701 |
23,693.4591 TRX |
4.0701 |
4.0002 |
4.1400 |
4.0297 |
| 2023-01-09 |
4.0740 |
111,435.3006 TRX |
4.0740 |
3.9700 |
4.1780 |
4.0400 |
| 2023-01-08 |
3.9228 |
13,713.8470 TRX |
3.9228 |
3.8407 |
4.0050 |
3.9772 |
| 2023-01-07 |
3.9620 |
33,975.0146 TRX |
3.9620 |
3.8889 |
4.0350 |
3.9281 |
| 2023-01-06 |
3.9249 |
67,535.1538 TRX |
3.9249 |
3.7800 |
4.0697 |
3.9757 |
| 2023-01-05 |
4.0767 |
5,466.8388 TRX |
4.0767 |
4.0092 |
4.1442 |
4.0670 |
| 2023-01-04 |
4.1128 |
2,762.1366 TRX |
4.1128 |
4.0786 |
4.1470 |
4.1140 |
| 2023-01-03 |
4.0875 |
12,669.0078 TRX |
4.0875 |
4.0250 |
4.1500 |
4.1200 |
| 2023-01-02 |
4.0875 |
8,638.4588 TRX |
4.0875 |
4.0250 |
4.1500 |
4.1100 |
| 2023-01-01 |
4.0631 |
23,694.7539 TRX |
4.0631 |
4.0000 |
4.1262 |
4.0750 |
| 2022-12-31 |
4.0507 |
9,621.1165 TRX |
4.0507 |
3.9770 |
4.1243 |
4.0736 |
| 2022-12-30 |
4.0222 |
20,106.4048 TRX |
4.0222 |
3.9452 |
4.0991 |
3.9972 |
| 2022-12-29 |
4.0540 |
8,940.0757 TRX |
4.0540 |
3.9900 |
4.1179 |
4.0000 |
| 2022-12-28 |
4.0212 |
12,486.4936 TRX |
4.0212 |
3.9024 |
4.1400 |
4.0150 |
| 2022-12-27 |
3.9348 |
12,248.9154 TRX |
3.9348 |
3.8700 |
3.9996 |
3.9593 |
| 2022-12-26 |
3.9876 |
23,006.2845 TRX |
3.9876 |
3.9451 |
4.0300 |
3.9602 |
| 2022-12-25 |
3.9615 |
16,579.7058 TRX |
3.9615 |
3.9232 |
3.9998 |
3.9640 |
| 2022-12-24 |
3.9825 |
10,915.1971 TRX |
3.9825 |
3.9450 |
4.0200 |
3.9630 |