Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
5.1910 |
3,537.4168 TRX |
5.1910 |
5.1400 |
5.2420 |
5.2420 |
| 2023-03-18 |
5.2600 |
26,795.5687 TRX |
5.2600 |
5.1400 |
5.3800 |
5.1500 |
| 2023-03-17 |
5.1000 |
13,985.7526 TRX |
5.1000 |
5.0000 |
5.2000 |
5.1898 |
| 2023-03-16 |
5.1661 |
8,401.5487 TRX |
5.1661 |
5.0600 |
5.2722 |
5.1900 |
| 2023-03-15 |
5.1361 |
18,278.8466 TRX |
5.1361 |
5.0000 |
5.2722 |
5.0800 |
| 2023-03-14 |
5.2065 |
12,902.1352 TRX |
5.2065 |
5.0802 |
5.3328 |
5.1695 |
| 2023-03-13 |
5.0582 |
27,438.0601 TRX |
5.0582 |
4.7400 |
5.3763 |
5.1902 |
| 2023-03-12 |
4.7191 |
9,175.3111 TRX |
4.7191 |
4.6002 |
4.8379 |
4.7997 |
| 2023-03-11 |
4.6442 |
25,276.7189 TRX |
4.6442 |
4.4884 |
4.8000 |
4.6204 |
| 2023-03-10 |
4.8257 |
52,005.0366 TRX |
4.8257 |
4.4700 |
5.1813 |
4.6358 |
| 2023-03-09 |
5.2112 |
11,727.4201 TRX |
5.2112 |
5.1223 |
5.3000 |
5.1788 |
| 2023-03-08 |
5.1454 |
10,264.7473 TRX |
5.1454 |
4.9408 |
5.3500 |
5.1900 |
| 2023-03-07 |
5.3170 |
9,754.6342 TRX |
5.3170 |
5.2500 |
5.3839 |
5.2700 |
| 2023-03-06 |
5.3300 |
18,679.8618 TRX |
5.3300 |
5.2600 |
5.4000 |
5.3302 |
| 2023-03-05 |
5.3350 |
6,783.3284 TRX |
5.3350 |
5.2700 |
5.4000 |
5.3352 |
| 2023-03-04 |
5.3555 |
5,653.1180 TRX |
5.3555 |
5.3000 |
5.4110 |
5.3010 |
| 2023-03-03 |
5.3320 |
40,615.8168 TRX |
5.3320 |
5.2200 |
5.4439 |
5.3284 |
| 2023-03-02 |
5.4300 |
32,811.8425 TRX |
5.4300 |
5.3600 |
5.5000 |
5.3900 |
| 2023-03-01 |
5.4350 |
13,117.2737 TRX |
5.4350 |
5.3700 |
5.5000 |
5.3858 |
| 2023-02-28 |
5.4403 |
18,337.8921 TRX |
5.4403 |
5.3806 |
5.5000 |
5.3900 |
| 2023-02-27 |
5.4044 |
9,567.0223 TRX |
5.4044 |
5.3588 |
5.4500 |
5.4153 |
| 2023-02-26 |
5.3954 |
7,421.8484 TRX |
5.3954 |
5.3008 |
5.4900 |
5.4482 |
| 2023-02-25 |
5.3490 |
9,918.8063 TRX |
5.3490 |
5.2745 |
5.4236 |
5.3686 |
| 2023-02-24 |
5.4200 |
10,932.5189 TRX |
5.4200 |
5.3500 |
5.4900 |
5.3500 |
| 2023-02-23 |
5.3822 |
13,245.1849 TRX |
5.3822 |
5.2800 |
5.4843 |
5.4398 |
| 2023-02-22 |
5.3523 |
11,556.9869 TRX |
5.3523 |
5.2692 |
5.4355 |
5.3270 |
| 2023-02-21 |
5.4482 |
19,194.7522 TRX |
5.4482 |
5.3564 |
5.5400 |
5.3960 |
| 2023-02-20 |
5.4475 |
39,506.1805 TRX |
5.4475 |
5.3400 |
5.5550 |
5.4540 |
| 2023-02-19 |
5.3414 |
54,757.8915 TRX |
5.3414 |
5.2600 |
5.4229 |
5.3400 |
| 2023-02-18 |
5.3583 |
10,636.6538 TRX |
5.3583 |
5.2900 |
5.4265 |
5.3733 |
| 2023-02-17 |
5.2617 |
6,203.5782 TRX |
5.2617 |
5.1500 |
5.3733 |
5.3350 |
| 2023-02-16 |
5.2417 |
10,108.4107 TRX |
5.2417 |
5.1000 |
5.3833 |
5.2500 |
| 2023-02-15 |
5.1819 |
20,011.1090 TRX |
5.1819 |
5.0432 |
5.3206 |
5.2599 |
| 2023-02-14 |
5.0501 |
26,341.1136 TRX |
5.0501 |
5.0002 |
5.1000 |
5.0995 |
| 2023-02-13 |
4.9050 |
13,190.8098 TRX |
4.9050 |
4.8100 |
5.0000 |
4.9118 |
| 2023-02-12 |
4.8838 |
11,561.6141 TRX |
4.8838 |
4.8200 |
4.9476 |
4.9286 |
| 2023-02-11 |
4.8300 |
10,846.1370 TRX |
4.8300 |
4.7500 |
4.9100 |
4.9100 |
| 2023-02-10 |
4.7213 |
19,210.5339 TRX |
4.7213 |
4.6004 |
4.8422 |
4.8157 |
| 2023-02-09 |
4.7915 |
56,959.1143 TRX |
4.7915 |
4.6004 |
4.9826 |
4.7242 |
| 2023-02-08 |
4.9150 |
24,723.5682 TRX |
4.9150 |
4.7100 |
5.1200 |
4.9336 |
| 2023-02-07 |
4.6780 |
62,618.8882 TRX |
4.6780 |
4.6200 |
4.7360 |
4.7278 |
| 2023-02-06 |
4.5887 |
28,406.1591 TRX |
4.5887 |
4.5000 |
4.6774 |
4.6500 |
| 2023-02-05 |
4.6476 |
40,538.9715 TRX |
4.6476 |
4.5720 |
4.7232 |
4.7170 |
| 2023-02-04 |
4.6336 |
27,061.6300 TRX |
4.6336 |
4.5673 |
4.7000 |
4.6012 |
| 2023-02-03 |
4.6176 |
30,956.9302 TRX |
4.6176 |
4.5402 |
4.6950 |
4.5858 |
| 2023-02-02 |
4.5626 |
42,535.4478 TRX |
4.5626 |
4.4652 |
4.6600 |
4.6600 |
| 2023-02-01 |
4.5000 |
78,930.9097 TRX |
4.5000 |
4.4000 |
4.6000 |
4.4299 |
| 2023-01-31 |
4.5434 |
66,307.9229 TRX |
4.5434 |
4.4768 |
4.6100 |
4.5652 |
| 2023-01-30 |
4.5262 |
32,479.1050 TRX |
4.5262 |
4.4400 |
4.6123 |
4.4950 |
| 2023-01-29 |
4.5173 |
9,930.7673 TRX |
4.5173 |
4.4347 |
4.6000 |
4.5962 |