Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
3.9949 |
8,502.3504 TRX |
3.9949 |
3.8700 |
4.1198 |
3.9752 |
| 2022-12-22 |
4.0629 |
5,239.0393 TRX |
4.0629 |
4.0150 |
4.1107 |
4.0250 |
| 2022-12-21 |
4.0200 |
24,640.3834 TRX |
4.0200 |
3.9400 |
4.1000 |
4.0600 |
| 2022-12-20 |
3.8913 |
5,856.0308 TRX |
3.8913 |
3.8408 |
3.9418 |
3.9418 |
| 2022-12-19 |
3.8395 |
94,612.6708 TRX |
3.8395 |
3.7500 |
3.9289 |
3.8700 |
| 2022-12-18 |
3.7709 |
24,718.8153 TRX |
3.7709 |
3.6918 |
3.8500 |
3.7659 |
| 2022-12-17 |
3.7558 |
4,798.8195 TRX |
3.7558 |
3.6915 |
3.8200 |
3.7371 |
| 2022-12-16 |
3.8000 |
8,757.7885 TRX |
3.8000 |
3.7300 |
3.8700 |
3.7300 |
| 2022-12-15 |
3.7658 |
8,863.7584 TRX |
3.7658 |
3.6915 |
3.8400 |
3.7902 |
| 2022-12-14 |
3.7452 |
12,791.9971 TRX |
3.7452 |
3.6221 |
3.8683 |
3.7700 |
| 2022-12-13 |
3.5850 |
10,188.3774 TRX |
3.5850 |
3.5200 |
3.6500 |
3.6000 |
| 2022-12-12 |
3.6248 |
20,884.7095 TRX |
3.6248 |
3.5300 |
3.7195 |
3.6120 |
| 2022-12-11 |
3.7068 |
6,141.7768 TRX |
3.7068 |
3.6638 |
3.7498 |
3.7194 |
| 2022-12-10 |
3.6986 |
4,139.3409 TRX |
3.6986 |
3.6601 |
3.7370 |
3.7092 |
| 2022-12-09 |
3.6671 |
15,246.1941 TRX |
3.6671 |
3.6142 |
3.7200 |
3.6870 |
| 2022-12-08 |
3.6284 |
11,489.1010 TRX |
3.6284 |
3.5904 |
3.6663 |
3.6142 |
| 2022-12-07 |
3.6260 |
9,097.5905 TRX |
3.6260 |
3.5720 |
3.6800 |
3.6202 |
| 2022-12-06 |
3.6045 |
6,275.9571 TRX |
3.6045 |
3.5590 |
3.6500 |
3.5600 |
| 2022-12-05 |
3.6079 |
11,115.2904 TRX |
3.6079 |
3.5700 |
3.6458 |
3.5900 |
| 2022-12-04 |
3.5944 |
9,860.6395 TRX |
3.5944 |
3.5330 |
3.6558 |
3.6000 |
| 2022-12-03 |
3.6560 |
4,491.9405 TRX |
3.6560 |
3.6220 |
3.6900 |
3.6299 |
| 2022-12-02 |
3.6835 |
6,962.7326 TRX |
3.6835 |
3.6200 |
3.7470 |
3.6350 |
| 2022-12-01 |
3.6703 |
8,973.4426 TRX |
3.6703 |
3.5940 |
3.7466 |
3.6708 |
| 2022-11-30 |
3.6414 |
5,543.1492 TRX |
3.6414 |
3.5827 |
3.7000 |
3.6004 |
| 2022-11-29 |
3.7341 |
21,861.4367 TRX |
3.7341 |
3.6000 |
3.8682 |
3.6389 |
| 2022-11-28 |
3.6360 |
10,491.5367 TRX |
3.6360 |
3.5370 |
3.7350 |
3.6500 |
| 2022-11-27 |
3.6200 |
17,152.1274 TRX |
3.6200 |
3.5500 |
3.6900 |
3.6310 |
| 2022-11-26 |
3.6200 |
13,117.5239 TRX |
3.6200 |
3.5050 |
3.7350 |
3.6414 |
| 2022-11-25 |
3.6313 |
28,296.6002 TRX |
3.6313 |
3.5900 |
3.6726 |
3.6185 |
| 2022-11-24 |
3.5600 |
15,331.8383 TRX |
3.5600 |
3.4500 |
3.6700 |
3.6400 |
| 2022-11-23 |
3.5781 |
29,784.8305 TRX |
3.5781 |
3.5000 |
3.6562 |
3.5500 |
| 2022-11-22 |
3.6299 |
20,458.4436 TRX |
3.6299 |
3.4945 |
3.7652 |
3.5600 |
| 2022-11-21 |
3.5700 |
18,683.8963 TRX |
3.5700 |
3.4800 |
3.6600 |
3.6596 |
| 2022-11-20 |
3.6235 |
26,976.7962 TRX |
3.6235 |
3.5000 |
3.7471 |
3.5900 |
| 2022-11-19 |
3.5950 |
11,721.9935 TRX |
3.5950 |
3.4900 |
3.7000 |
3.6402 |
| 2022-11-18 |
3.5550 |
13,751.5479 TRX |
3.5550 |
3.4701 |
3.6400 |
3.4989 |
| 2022-11-17 |
3.4949 |
8,282.3969 TRX |
3.4949 |
3.4000 |
3.5898 |
3.4829 |
| 2022-11-16 |
3.4449 |
24,986.6334 TRX |
3.4449 |
3.3000 |
3.5898 |
3.4878 |
| 2022-11-15 |
3.4660 |
6,494.7504 TRX |
3.4660 |
3.3421 |
3.5900 |
3.5000 |
| 2022-11-14 |
3.4470 |
94,953.7556 TRX |
3.4470 |
3.2512 |
3.6428 |
3.4274 |
| 2022-11-13 |
3.7395 |
97,693.0774 TRX |
3.7395 |
3.6000 |
3.8790 |
3.6004 |
| 2022-11-12 |
3.8200 |
54,372.4560 TRX |
3.8200 |
3.7500 |
3.8900 |
3.8376 |
| 2022-11-11 |
3.9869 |
24,032.3659 TRX |
3.9869 |
3.8500 |
4.1239 |
3.9184 |
| 2022-11-10 |
3.9619 |
66,284.7561 TRX |
3.9619 |
3.8000 |
4.1239 |
3.9794 |
| 2022-11-09 |
4.0900 |
112,737.4554 TRX |
4.0900 |
3.8500 |
4.3300 |
4.0090 |
| 2022-11-08 |
4.0726 |
22,083.1785 TRX |
4.0726 |
4.0190 |
4.1263 |
4.1049 |
| 2022-11-07 |
4.1242 |
5,986.8686 TRX |
4.1242 |
4.0500 |
4.1984 |
4.0991 |
| 2022-11-06 |
4.1546 |
34,817.1526 TRX |
4.1546 |
4.0902 |
4.2190 |
4.1954 |
| 2022-11-05 |
4.1675 |
6,778.2998 TRX |
4.1675 |
4.1350 |
4.2000 |
4.1548 |
| 2022-11-04 |
4.1333 |
25,074.4910 TRX |
4.1333 |
4.0766 |
4.1900 |
4.1576 |