Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
4.0901 |
17,172.4583 TRX |
4.0901 |
4.0551 |
4.1250 |
4.1250 |
| 2022-10-31 |
4.1110 |
19,631.4173 TRX |
4.1110 |
4.0551 |
4.1669 |
4.0830 |
| 2022-10-30 |
4.1833 |
14,537.2860 TRX |
4.1833 |
4.1310 |
4.2356 |
4.1350 |
| 2022-10-29 |
4.1703 |
19,292.8443 TRX |
4.1703 |
4.1206 |
4.2200 |
4.1502 |
| 2022-10-28 |
4.1190 |
16,191.5639 TRX |
4.1190 |
4.0850 |
4.1530 |
4.1208 |
| 2022-10-27 |
4.1296 |
20,724.1831 TRX |
4.1296 |
4.0592 |
4.2000 |
4.1500 |
| 2022-10-26 |
4.0550 |
20,133.1762 TRX |
4.0550 |
4.0100 |
4.1000 |
4.1000 |
| 2022-10-25 |
4.0505 |
10,807.5053 TRX |
4.0505 |
4.0010 |
4.1000 |
4.0950 |
| 2022-10-24 |
4.0500 |
20,981.0929 TRX |
4.0500 |
4.0000 |
4.1000 |
4.0599 |
| 2022-10-23 |
4.0750 |
19,441.7491 TRX |
4.0750 |
4.0000 |
4.1500 |
4.0500 |
| 2022-10-22 |
4.0900 |
9,929.6830 TRX |
4.0900 |
4.0300 |
4.1500 |
4.0994 |
| 2022-10-21 |
4.1054 |
5,492.7992 TRX |
4.1054 |
4.0602 |
4.1506 |
4.1000 |
| 2022-10-20 |
4.1500 |
11,285.4489 TRX |
4.1500 |
4.1000 |
4.2000 |
4.1262 |
| 2022-10-19 |
4.1559 |
12,789.0790 TRX |
4.1559 |
4.1118 |
4.2000 |
4.1250 |
| 2022-10-18 |
4.1435 |
23,701.9381 TRX |
4.1435 |
4.0700 |
4.2170 |
4.1510 |
| 2022-10-17 |
4.1506 |
10,488.9643 TRX |
4.1506 |
4.1000 |
4.2012 |
4.1350 |
| 2022-10-16 |
4.1756 |
7,761.0335 TRX |
4.1756 |
4.1200 |
4.2312 |
4.1202 |
| 2022-10-15 |
4.2452 |
25,734.3147 TRX |
4.2452 |
4.1804 |
4.3100 |
4.2312 |
| 2022-10-14 |
4.1900 |
28,150.6408 TRX |
4.1900 |
4.1000 |
4.2800 |
4.2598 |
| 2022-10-13 |
4.1161 |
15,202.3719 TRX |
4.1161 |
4.0263 |
4.2060 |
4.1229 |
| 2022-10-12 |
4.1691 |
20,593.6766 TRX |
4.1691 |
4.0792 |
4.2590 |
4.1400 |
| 2022-10-11 |
4.1008 |
26,414.3091 TRX |
4.1008 |
4.0308 |
4.1709 |
4.1400 |
| 2022-10-10 |
4.1035 |
33,001.2920 TRX |
4.1035 |
3.9900 |
4.2170 |
4.1546 |
| 2022-10-09 |
3.9955 |
13,262.8603 TRX |
3.9955 |
3.9409 |
4.0500 |
3.9904 |
| 2022-10-08 |
3.9850 |
18,482.0972 TRX |
3.9850 |
3.9300 |
4.0400 |
3.9900 |
| 2022-10-07 |
3.9600 |
21,439.7112 TRX |
3.9600 |
3.9231 |
3.9970 |
3.9968 |
| 2022-10-06 |
3.9600 |
15,354.8453 TRX |
3.9600 |
3.9200 |
4.0000 |
3.9970 |
| 2022-10-05 |
3.9073 |
17,009.8532 TRX |
3.9073 |
3.8352 |
3.9794 |
3.9613 |
| 2022-10-04 |
3.8664 |
25,196.2798 TRX |
3.8664 |
3.7430 |
3.9898 |
3.8310 |
| 2022-10-03 |
3.8717 |
18,524.2340 TRX |
3.8717 |
3.7537 |
3.9898 |
3.8910 |
| 2022-10-02 |
3.9204 |
12,473.3683 TRX |
3.9204 |
3.8408 |
4.0000 |
3.9000 |
| 2022-10-01 |
3.9204 |
16,578.7413 TRX |
3.9204 |
3.8408 |
4.0000 |
3.8408 |
| 2022-09-30 |
3.8557 |
20,267.9227 TRX |
3.8557 |
3.7614 |
3.9500 |
3.8716 |
| 2022-09-29 |
3.8450 |
18,420.9308 TRX |
3.8450 |
3.8000 |
3.8900 |
3.8464 |
| 2022-09-28 |
3.8450 |
8,443.0776 TRX |
3.8450 |
3.8000 |
3.8900 |
3.8340 |
| 2022-09-27 |
3.7695 |
5,936.5946 TRX |
3.7695 |
3.6000 |
3.9390 |
3.8881 |
| 2022-09-26 |
3.9375 |
8,282.7165 TRX |
3.9375 |
3.8770 |
3.9980 |
3.9145 |
| 2022-09-25 |
3.9587 |
20,098.6186 TRX |
3.9587 |
3.9034 |
4.0140 |
3.9980 |
| 2022-09-24 |
3.9900 |
15,392.8456 TRX |
3.9900 |
3.9100 |
4.0700 |
4.0140 |
| 2022-09-23 |
3.9503 |
4,355.0905 TRX |
3.9503 |
3.9009 |
3.9996 |
3.9034 |
| 2022-09-22 |
4.0197 |
7,608.2267 TRX |
4.0197 |
3.9600 |
4.0794 |
3.9702 |
| 2022-09-21 |
4.0249 |
5,171.4639 TRX |
4.0249 |
3.9502 |
4.0996 |
3.9996 |
| 2022-09-20 |
4.0044 |
9,339.8698 TRX |
4.0044 |
3.9092 |
4.0996 |
4.0200 |
| 2022-09-19 |
4.0139 |
26,824.1068 TRX |
4.0139 |
3.9092 |
4.1185 |
3.9731 |
| 2022-09-18 |
4.1176 |
24,318.5942 TRX |
4.1176 |
4.0182 |
4.2170 |
4.0856 |
| 2022-09-17 |
4.1102 |
18,605.9301 TRX |
4.1102 |
4.0208 |
4.1996 |
4.1105 |
| 2022-09-16 |
4.0851 |
6,852.0053 TRX |
4.0851 |
4.0302 |
4.1400 |
4.1085 |
| 2022-09-15 |
4.0855 |
29,069.6158 TRX |
4.0855 |
4.0300 |
4.1410 |
4.0700 |
| 2022-09-14 |
4.1184 |
11,913.8136 TRX |
4.1184 |
4.0198 |
4.2170 |
4.1500 |
| 2022-09-13 |
4.0991 |
10,376.7876 TRX |
4.0991 |
4.0198 |
4.1784 |
4.1410 |