Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
4.1255 |
18,955.4822 TRX |
4.1255 |
4.0010 |
4.2500 |
4.1784 |
| 2022-09-11 |
4.2614 |
8,652.1829 TRX |
4.2614 |
4.2232 |
4.2995 |
4.2490 |
| 2022-09-10 |
4.1660 |
5,564.9314 TRX |
4.1660 |
4.1000 |
4.2319 |
4.2234 |
| 2022-09-09 |
4.2150 |
18,524.8203 TRX |
4.2150 |
4.1000 |
4.3300 |
4.2168 |
| 2022-09-08 |
4.1857 |
4,962.0159 TRX |
4.1857 |
4.1520 |
4.2194 |
4.1522 |
| 2022-09-07 |
4.2152 |
58,393.9296 TRX |
4.2152 |
4.1302 |
4.3002 |
4.2184 |
| 2022-09-06 |
4.3690 |
21,545.3540 TRX |
4.3690 |
4.3000 |
4.4380 |
4.3000 |
| 2022-09-05 |
4.3991 |
7,764.8828 TRX |
4.3991 |
4.3602 |
4.4380 |
4.3646 |
| 2022-09-04 |
4.4077 |
8,395.0416 TRX |
4.4077 |
4.3550 |
4.4605 |
4.3602 |
| 2022-09-03 |
4.3590 |
12,951.0665 TRX |
4.3590 |
4.3000 |
4.4179 |
4.3822 |
| 2022-09-02 |
4.3656 |
19,119.2551 TRX |
4.3656 |
4.3030 |
4.4282 |
4.3797 |
| 2022-09-01 |
4.4450 |
11,677.6389 TRX |
4.4450 |
4.3900 |
4.5000 |
4.4261 |
| 2022-08-31 |
4.4750 |
32,372.5807 TRX |
4.4750 |
4.3757 |
4.5744 |
4.4500 |
| 2022-08-30 |
4.5245 |
35,141.6367 TRX |
4.5245 |
4.4004 |
4.6487 |
4.5743 |
| 2022-08-29 |
4.4321 |
13,710.2993 TRX |
4.4321 |
4.3750 |
4.4891 |
4.4446 |
| 2022-08-28 |
4.4628 |
8,066.8998 TRX |
4.4628 |
4.4256 |
4.5000 |
4.4444 |
| 2022-08-27 |
4.3922 |
15,836.0070 TRX |
4.3922 |
4.3000 |
4.4844 |
4.4388 |
| 2022-08-26 |
4.4354 |
15,219.6851 TRX |
4.4354 |
4.3400 |
4.5307 |
4.3400 |
| 2022-08-25 |
4.4925 |
17,320.0693 TRX |
4.4925 |
4.4387 |
4.5464 |
4.4886 |
| 2022-08-24 |
4.5255 |
12,407.9805 TRX |
4.5255 |
4.4572 |
4.5938 |
4.5047 |
| 2022-08-23 |
4.5488 |
22,204.8148 TRX |
4.5488 |
4.5020 |
4.5955 |
4.5650 |
| 2022-08-22 |
4.5441 |
12,834.4960 TRX |
4.5441 |
4.4882 |
4.6000 |
4.5022 |
| 2022-08-21 |
4.5191 |
11,628.7299 TRX |
4.5191 |
4.4884 |
4.5498 |
4.5394 |
| 2022-08-20 |
4.4818 |
5,736.1995 TRX |
4.4818 |
4.4047 |
4.5590 |
4.5147 |
| 2022-08-19 |
4.5001 |
32,663.7718 TRX |
4.5001 |
4.4047 |
4.5955 |
4.4684 |
| 2022-08-18 |
4.5712 |
28,476.1441 TRX |
4.5712 |
4.4886 |
4.6539 |
4.5746 |
| 2022-08-17 |
4.6597 |
16,446.4966 TRX |
4.6597 |
4.6000 |
4.7194 |
4.6000 |
| 2022-08-16 |
4.6376 |
16,859.0823 TRX |
4.6376 |
4.5744 |
4.7008 |
4.7007 |
| 2022-08-15 |
4.6127 |
13,636.7864 TRX |
4.6127 |
4.5602 |
4.6651 |
4.6156 |
| 2022-08-14 |
4.6250 |
29,753.7209 TRX |
4.6250 |
4.5400 |
4.7100 |
4.6252 |
| 2022-08-13 |
4.5829 |
17,401.3004 TRX |
4.5829 |
4.5200 |
4.6458 |
4.5854 |
| 2022-08-12 |
4.5600 |
18,236.9552 TRX |
4.5600 |
4.4800 |
4.6400 |
4.5800 |
| 2022-08-11 |
4.4852 |
16,386.8382 TRX |
4.4852 |
4.4000 |
4.5704 |
4.5702 |
| 2022-08-10 |
4.5000 |
16,650.1005 TRX |
4.5000 |
4.4000 |
4.6000 |
4.4945 |
| 2022-08-09 |
4.5700 |
33,866.1510 TRX |
4.5700 |
4.4700 |
4.6700 |
4.4800 |
| 2022-08-08 |
4.6433 |
32,558.3171 TRX |
4.6433 |
4.5800 |
4.7066 |
4.6160 |
| 2022-08-07 |
4.6653 |
15,833.5059 TRX |
4.6653 |
4.6005 |
4.7300 |
4.6728 |
| 2022-08-06 |
4.6651 |
27,793.7431 TRX |
4.6651 |
4.6002 |
4.7300 |
4.6502 |
| 2022-08-05 |
4.6135 |
28,169.7850 TRX |
4.6135 |
4.5000 |
4.7269 |
4.6202 |
| 2022-08-04 |
4.5833 |
21,797.5955 TRX |
4.5833 |
4.5436 |
4.6230 |
4.5920 |
| 2022-08-03 |
4.6150 |
36,712.7931 TRX |
4.6150 |
4.5400 |
4.6900 |
4.6074 |
| 2022-08-02 |
4.6209 |
29,521.6658 TRX |
4.6209 |
4.5545 |
4.6874 |
4.5802 |
| 2022-08-01 |
4.6571 |
39,208.1034 TRX |
4.6571 |
4.5268 |
4.7874 |
4.6514 |
| 2022-07-31 |
4.6721 |
42,173.3942 TRX |
4.6721 |
4.6200 |
4.7242 |
4.6822 |
| 2022-07-30 |
4.6200 |
56,850.2317 TRX |
4.6200 |
4.5100 |
4.7300 |
4.6400 |
| 2022-07-29 |
4.6536 |
58,402.4918 TRX |
4.6536 |
4.4872 |
4.8200 |
4.5426 |
| 2022-07-28 |
4.5466 |
15,552.5475 TRX |
4.5466 |
4.4800 |
4.6131 |
4.5655 |
| 2022-07-27 |
4.4651 |
38,595.4769 TRX |
4.4651 |
4.3702 |
4.5601 |
4.5220 |
| 2022-07-26 |
4.3173 |
31,621.1890 TRX |
4.3173 |
4.2446 |
4.3900 |
4.3622 |
| 2022-07-25 |
4.3355 |
48,303.2459 TRX |
4.3355 |
4.2710 |
4.4000 |
4.2780 |