Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
4.3457 |
23,089.2670 TRX |
4.3457 |
4.2914 |
4.4000 |
4.3450 |
| 2022-07-23 |
4.3126 |
16,975.8027 TRX |
4.3126 |
4.2752 |
4.3500 |
4.3000 |
| 2022-07-22 |
4.3097 |
30,692.6605 TRX |
4.3097 |
4.2693 |
4.3500 |
4.3102 |
| 2022-07-21 |
4.2559 |
21,575.5595 TRX |
4.2559 |
4.1900 |
4.3218 |
4.2740 |
| 2022-07-20 |
4.2486 |
58,170.7237 TRX |
4.2486 |
4.1271 |
4.3700 |
4.1900 |
| 2022-07-19 |
4.3250 |
40,418.2091 TRX |
4.3250 |
4.2500 |
4.4000 |
4.2825 |
| 2022-07-18 |
4.4000 |
32,689.4859 TRX |
4.4000 |
4.3500 |
4.4500 |
4.3500 |
| 2022-07-17 |
4.4019 |
23,605.7335 TRX |
4.4019 |
4.3088 |
4.4950 |
4.3834 |
| 2022-07-16 |
4.3950 |
39,262.1240 TRX |
4.3950 |
4.3000 |
4.4900 |
4.4034 |
| 2022-07-15 |
4.4670 |
53,950.9650 TRX |
4.4670 |
4.4100 |
4.5240 |
4.4362 |
| 2022-07-14 |
4.5687 |
40,714.8102 TRX |
4.5687 |
4.4874 |
4.6500 |
4.5180 |
| 2022-07-13 |
4.5254 |
35,849.1972 TRX |
4.5254 |
4.4870 |
4.5638 |
4.4876 |
| 2022-07-12 |
4.5496 |
35,989.8811 TRX |
4.5496 |
4.4700 |
4.6292 |
4.4940 |
| 2022-07-11 |
4.5900 |
23,435.0213 TRX |
4.5900 |
4.4800 |
4.7000 |
4.5601 |
| 2022-07-10 |
4.6739 |
26,650.7983 TRX |
4.6739 |
4.6150 |
4.7327 |
4.6686 |
| 2022-07-09 |
4.7359 |
16,529.1327 TRX |
4.7359 |
4.5720 |
4.8998 |
4.6804 |
| 2022-07-08 |
4.7794 |
22,265.7016 TRX |
4.7794 |
4.5588 |
5.0000 |
4.5720 |
| 2022-07-07 |
4.6337 |
39,195.7120 TRX |
4.6337 |
4.5674 |
4.7000 |
4.5891 |
| 2022-07-06 |
4.8075 |
37,611.5700 TRX |
4.8075 |
4.4000 |
5.2150 |
4.6315 |
| 2022-07-05 |
4.8391 |
17,687.1690 TRX |
4.8391 |
4.5782 |
5.1000 |
5.0690 |
| 2022-07-04 |
4.5676 |
29,469.1342 TRX |
4.5676 |
4.4808 |
4.6545 |
4.6406 |
| 2022-07-03 |
4.4252 |
26,845.1263 TRX |
4.4252 |
4.3494 |
4.5010 |
4.4435 |
| 2022-07-02 |
4.4900 |
15,334.9308 TRX |
4.4900 |
4.4300 |
4.5500 |
4.4940 |
| 2022-07-01 |
4.4427 |
45,535.0071 TRX |
4.4427 |
4.2854 |
4.6000 |
4.4612 |
| 2022-06-30 |
4.3096 |
41,274.8711 TRX |
4.3096 |
4.2448 |
4.3743 |
4.3438 |
| 2022-06-29 |
4.4000 |
24,253.7692 TRX |
4.4000 |
4.3000 |
4.5000 |
4.3490 |
| 2022-06-28 |
4.4355 |
26,258.8126 TRX |
4.4355 |
4.3254 |
4.5456 |
4.4264 |
| 2022-06-27 |
4.4701 |
77,801.7367 TRX |
4.4701 |
4.2501 |
4.6900 |
4.4600 |
| 2022-06-26 |
4.2901 |
56,662.9165 TRX |
4.2901 |
4.2002 |
4.3800 |
4.2760 |
| 2022-06-25 |
4.3045 |
65,274.4091 TRX |
4.3045 |
4.2090 |
4.4000 |
4.2491 |
| 2022-06-24 |
4.2173 |
60,546.6743 TRX |
4.2173 |
4.0856 |
4.3490 |
4.3322 |
| 2022-06-23 |
4.1700 |
46,153.9530 TRX |
4.1700 |
4.0200 |
4.3200 |
4.1018 |
| 2022-06-22 |
4.4282 |
76,523.5980 TRX |
4.4282 |
4.1500 |
4.7064 |
4.2621 |
| 2022-06-21 |
4.7000 |
35,460.0883 TRX |
4.7000 |
4.4000 |
5.0000 |
4.4009 |
| 2022-06-20 |
4.4086 |
32,320.2927 TRX |
4.4086 |
4.3302 |
4.4870 |
4.4021 |
| 2022-06-19 |
4.3501 |
33,373.3149 TRX |
4.3501 |
4.2002 |
4.5000 |
4.4170 |
| 2022-06-18 |
4.3305 |
56,748.1521 TRX |
4.3305 |
4.1610 |
4.5000 |
4.4009 |
| 2022-06-17 |
4.3229 |
19,690.8947 TRX |
4.3229 |
4.2058 |
4.4400 |
4.2970 |
| 2022-06-16 |
4.3887 |
23,028.8620 TRX |
4.3887 |
4.2075 |
4.5700 |
4.3081 |
| 2022-06-15 |
3.8835 |
145,890.7370 TRX |
3.8835 |
3.5000 |
4.2670 |
3.9402 |
| 2022-06-14 |
4.4017 |
102,768.1089 TRX |
4.4017 |
3.9388 |
4.8645 |
4.0170 |
| 2022-06-13 |
5.1232 |
89,414.7321 TRX |
5.1232 |
4.5802 |
5.6661 |
4.7344 |
| 2022-06-12 |
5.5303 |
27,846.8879 TRX |
5.5303 |
5.4150 |
5.6456 |
5.6456 |
| 2022-06-11 |
5.6104 |
42,180.3551 TRX |
5.6104 |
5.4840 |
5.7368 |
5.4840 |
| 2022-06-10 |
5.7986 |
28,044.9947 TRX |
5.7986 |
5.6484 |
5.9489 |
5.6484 |
| 2022-06-09 |
5.9388 |
27,576.5705 TRX |
5.9388 |
5.8388 |
6.0389 |
5.9326 |
| 2022-06-08 |
5.9851 |
32,374.1874 TRX |
5.9851 |
5.9000 |
6.0701 |
6.0000 |
| 2022-06-07 |
5.9891 |
58,126.9572 TRX |
5.9891 |
5.8879 |
6.0903 |
6.0002 |
| 2022-06-06 |
6.0309 |
42,823.8672 TRX |
6.0309 |
5.8900 |
6.1717 |
5.9690 |
| 2022-06-05 |
6.0372 |
39,990.2212 TRX |
6.0372 |
5.9000 |
6.1743 |
5.9669 |