Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
15.8580 |
1,394.7256 TRX |
15.8580 |
15.7360 |
15.9800 |
15.8059 |
| 2024-11-03 |
15.7875 |
720.2583 TRX |
15.7875 |
15.6000 |
15.9750 |
15.8700 |
| 2024-11-02 |
15.7950 |
2,372.3849 TRX |
15.7950 |
15.5900 |
16.0000 |
15.8400 |
| 2024-11-01 |
15.8345 |
938.4123 TRX |
15.8345 |
15.6700 |
15.9990 |
15.9100 |
| 2024-10-31 |
15.5792 |
3,322.1134 TRX |
15.5792 |
15.3683 |
15.7900 |
15.6700 |
| 2024-10-30 |
15.4150 |
3,465.6517 TRX |
15.4150 |
15.1600 |
15.6700 |
15.6460 |
| 2024-10-29 |
15.3850 |
2,601.6406 TRX |
15.3850 |
15.0000 |
15.7700 |
15.2689 |
| 2024-10-28 |
15.3666 |
1,401.3412 TRX |
15.3666 |
15.0800 |
15.6532 |
15.2600 |
| 2024-10-27 |
15.4500 |
886.7646 TRX |
15.4500 |
15.1900 |
15.7100 |
15.2890 |
| 2024-10-26 |
15.2745 |
1,760.9432 TRX |
15.2745 |
15.0000 |
15.5489 |
15.4397 |
| 2024-10-25 |
15.3922 |
2,098.9507 TRX |
15.3922 |
15.1966 |
15.5879 |
15.3300 |
| 2024-10-24 |
15.0650 |
3,839.4547 TRX |
15.0650 |
14.8000 |
15.3300 |
15.2891 |
| 2024-10-23 |
15.1000 |
1,202.7264 TRX |
15.1000 |
14.7900 |
15.4100 |
15.0600 |
| 2024-10-22 |
14.9756 |
1,491.1771 TRX |
14.9756 |
14.6800 |
15.2712 |
15.0700 |
| 2024-10-21 |
14.8798 |
4,360.0305 TRX |
14.8798 |
14.7597 |
15.0000 |
14.7799 |
| 2024-10-20 |
14.6836 |
2,190.1588 TRX |
14.6836 |
14.5000 |
14.8672 |
14.8000 |
| 2024-10-19 |
14.8596 |
5,121.9991 TRX |
14.8596 |
14.6200 |
15.0992 |
14.8194 |
| 2024-10-18 |
14.8646 |
4,606.2648 TRX |
14.8646 |
14.6300 |
15.0992 |
14.9900 |
| 2024-10-17 |
14.9024 |
32,984.4743 TRX |
14.9024 |
14.8047 |
15.0000 |
14.9500 |
| 2024-10-16 |
14.6699 |
3,441.3119 TRX |
14.6699 |
14.3900 |
14.9499 |
14.9276 |
| 2024-10-15 |
14.6200 |
17,271.1873 TRX |
14.6200 |
14.3700 |
14.8700 |
14.4400 |
| 2024-10-14 |
14.6345 |
4,486.7982 TRX |
14.6345 |
14.4700 |
14.7990 |
14.5500 |
| 2024-10-13 |
14.7634 |
470.7482 TRX |
14.7634 |
14.6568 |
14.8700 |
14.8400 |
| 2024-10-12 |
14.6809 |
458.6568 TRX |
14.6809 |
14.5000 |
14.8617 |
14.7000 |
| 2024-10-11 |
14.6850 |
1,324.5700 TRX |
14.6850 |
14.5000 |
14.8700 |
14.7400 |
| 2024-10-10 |
14.6856 |
1,612.2672 TRX |
14.6856 |
14.4413 |
14.9300 |
14.8951 |
| 2024-10-09 |
14.4500 |
2,763.1807 TRX |
14.4500 |
14.1500 |
14.7500 |
14.6749 |
| 2024-10-08 |
14.0000 |
1,884.7788 TRX |
14.0000 |
13.8000 |
14.2000 |
14.0600 |
| 2024-10-07 |
13.9150 |
1,760.9670 TRX |
13.9150 |
13.7000 |
14.1300 |
13.9600 |
| 2024-10-06 |
14.1100 |
1,521.5494 TRX |
14.1100 |
13.8000 |
14.4200 |
14.0300 |
| 2024-10-05 |
14.2117 |
2,458.2592 TRX |
14.2117 |
13.8000 |
14.6234 |
14.2000 |
| 2024-10-04 |
14.5040 |
1,719.7291 TRX |
14.5040 |
14.1500 |
14.8580 |
14.1574 |
| 2024-10-03 |
14.6135 |
3,634.6757 TRX |
14.6135 |
14.2600 |
14.9669 |
14.4589 |
| 2024-10-02 |
14.5000 |
6,229.1754 TRX |
14.5000 |
14.1500 |
14.8500 |
14.3500 |
| 2024-10-01 |
14.1400 |
2,811.9538 TRX |
14.1400 |
13.9000 |
14.3800 |
14.1700 |
| 2024-09-30 |
14.1050 |
3,442.9065 TRX |
14.1050 |
13.8500 |
14.3600 |
14.2600 |
| 2024-09-29 |
13.9099 |
4,206.6333 TRX |
13.9099 |
13.7000 |
14.1198 |
14.1198 |
| 2024-09-28 |
13.5485 |
4,534.6172 TRX |
13.5485 |
13.2700 |
13.8269 |
13.7461 |
| 2024-09-27 |
13.2867 |
4,554.9264 TRX |
13.2867 |
13.1000 |
13.4734 |
13.4500 |
| 2024-09-26 |
13.3761 |
2,851.9400 TRX |
13.3761 |
13.1873 |
13.5650 |
13.3600 |
| 2024-09-25 |
13.4025 |
2,341.9670 TRX |
13.4025 |
13.2400 |
13.5650 |
13.4600 |
| 2024-09-24 |
13.6700 |
3,513.0491 TRX |
13.6700 |
13.4200 |
13.9200 |
13.6000 |
| 2024-09-23 |
13.2972 |
3,524.3614 TRX |
13.2972 |
13.0200 |
13.5744 |
13.4200 |
| 2024-09-22 |
13.4050 |
4,525.8868 TRX |
13.4050 |
13.3100 |
13.5000 |
13.3100 |
| 2024-09-21 |
13.6035 |
2,950.9175 TRX |
13.6035 |
13.3800 |
13.8269 |
13.4988 |
| 2024-09-20 |
13.3227 |
7,021.1959 TRX |
13.3227 |
12.9700 |
13.6754 |
13.6488 |
| 2024-09-19 |
13.5487 |
5,716.5498 TRX |
13.5487 |
13.2300 |
13.8673 |
13.3800 |
| 2024-09-18 |
13.3274 |
4,164.1988 TRX |
13.3274 |
13.0400 |
13.6148 |
13.5226 |
| 2024-09-17 |
13.4500 |
1,568.6998 TRX |
13.4500 |
13.2800 |
13.6200 |
13.3688 |
| 2024-09-16 |
13.2014 |
1,659.0227 TRX |
13.2014 |
13.0000 |
13.4027 |
13.3000 |