Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
27.6451 |
3,035.6680 TRX |
27.6451 |
25.0000 |
30.2902 |
25.0000 |
| 2024-12-08 |
29.2357 |
1,313.8159 TRX |
29.2357 |
28.0000 |
30.4714 |
29.6380 |
| 2024-12-07 |
31.0698 |
5,278.1755 TRX |
31.0698 |
29.8361 |
32.3035 |
30.1000 |
| 2024-12-06 |
30.8101 |
9,227.6428 TRX |
30.8101 |
28.8200 |
32.8003 |
30.0192 |
| 2024-12-05 |
33.9243 |
14,581.7430 TRX |
33.9243 |
30.9496 |
36.8990 |
32.5079 |
| 2024-12-04 |
36.5950 |
49,724.0867 TRX |
36.5950 |
30.3900 |
42.8000 |
33.1620 |
| 2024-12-03 |
21.3550 |
16,233.0776 TRX |
21.3550 |
20.4000 |
22.3099 |
22.3099 |
| 2024-12-02 |
20.8550 |
5,485.2546 TRX |
20.8550 |
20.4000 |
21.3100 |
21.3100 |
| 2024-12-01 |
20.5750 |
2,877.0532 TRX |
20.5750 |
20.2500 |
20.9000 |
20.8000 |
| 2024-11-30 |
20.5653 |
4,382.1814 TRX |
20.5653 |
20.1800 |
20.9506 |
20.5961 |
| 2024-11-29 |
20.1989 |
2,996.8302 TRX |
20.1989 |
19.8100 |
20.5878 |
20.4996 |
| 2024-11-28 |
20.3893 |
3,898.6534 TRX |
20.3893 |
19.9700 |
20.8086 |
20.2000 |
| 2024-11-27 |
19.9950 |
3,963.8250 TRX |
19.9950 |
18.8900 |
21.1000 |
21.0935 |
| 2024-11-26 |
18.9400 |
27,613.2771 TRX |
18.9400 |
18.1200 |
19.7600 |
19.0200 |
| 2024-11-25 |
20.0500 |
5,837.5149 TRX |
20.0500 |
19.0000 |
21.1000 |
19.6300 |
| 2024-11-24 |
20.7450 |
4,928.1609 TRX |
20.7450 |
19.9900 |
21.5000 |
20.1000 |
| 2024-11-23 |
20.4800 |
17,665.7451 TRX |
20.4800 |
19.4600 |
21.5000 |
20.7433 |
| 2024-11-22 |
19.1750 |
5,714.5182 TRX |
19.1750 |
18.9400 |
19.4100 |
19.4100 |
| 2024-11-21 |
18.7850 |
7,038.6642 TRX |
18.7850 |
18.5200 |
19.0500 |
18.8000 |
| 2024-11-20 |
18.8250 |
3,400.8597 TRX |
18.8250 |
18.5200 |
19.1300 |
18.5200 |
| 2024-11-19 |
19.2006 |
2,616.3047 TRX |
19.2006 |
18.9000 |
19.5013 |
18.9000 |
| 2024-11-18 |
18.8450 |
17,104.1389 TRX |
18.8450 |
18.3000 |
19.3900 |
19.1393 |
| 2024-11-17 |
18.5000 |
8,139.6008 TRX |
18.5000 |
18.0000 |
19.0000 |
18.5200 |
| 2024-11-16 |
18.2150 |
29,527.8976 TRX |
18.2150 |
17.4300 |
19.0000 |
18.6900 |
| 2024-11-15 |
17.1372 |
4,420.3787 TRX |
17.1372 |
16.6245 |
17.6500 |
17.4600 |
| 2024-11-14 |
16.5400 |
4,966.7725 TRX |
16.5400 |
16.0300 |
17.0500 |
16.8830 |
| 2024-11-13 |
16.6270 |
13,368.5865 TRX |
16.6270 |
15.8440 |
17.4100 |
16.1200 |
| 2024-11-12 |
15.9940 |
50,457.6922 TRX |
15.9940 |
15.0800 |
16.9080 |
16.9080 |
| 2024-11-11 |
15.5000 |
11,880.3574 TRX |
15.5000 |
15.2000 |
15.8000 |
15.2000 |
| 2024-11-10 |
15.1350 |
3,481.5355 TRX |
15.1350 |
14.8800 |
15.3900 |
15.3500 |
| 2024-11-09 |
15.0800 |
3,420.7383 TRX |
15.0800 |
14.7900 |
15.3700 |
15.0500 |
| 2024-11-08 |
15.1650 |
3,452.0552 TRX |
15.1650 |
14.9900 |
15.3400 |
15.2300 |
| 2024-11-07 |
15.2300 |
5,188.7273 TRX |
15.2300 |
15.0100 |
15.4500 |
15.1800 |
| 2024-11-06 |
15.3114 |
5,682.0853 TRX |
15.3114 |
15.0239 |
15.5990 |
15.3400 |
| 2024-11-05 |
15.4950 |
1,823.9529 TRX |
15.4950 |
15.0900 |
15.9000 |
15.2811 |
| 2024-11-04 |
15.8580 |
1,394.7256 TRX |
15.8580 |
15.7360 |
15.9800 |
15.8059 |
| 2024-11-03 |
15.7875 |
720.2583 TRX |
15.7875 |
15.6000 |
15.9750 |
15.8700 |
| 2024-11-02 |
15.7950 |
2,372.3849 TRX |
15.7950 |
15.5900 |
16.0000 |
15.8400 |
| 2024-11-01 |
15.8345 |
938.4123 TRX |
15.8345 |
15.6700 |
15.9990 |
15.9100 |
| 2024-10-31 |
15.5792 |
3,322.1134 TRX |
15.5792 |
15.3683 |
15.7900 |
15.6700 |
| 2024-10-30 |
15.4150 |
3,465.6517 TRX |
15.4150 |
15.1600 |
15.6700 |
15.6460 |
| 2024-10-29 |
15.3850 |
2,601.6406 TRX |
15.3850 |
15.0000 |
15.7700 |
15.2689 |
| 2024-10-28 |
15.3666 |
1,401.3412 TRX |
15.3666 |
15.0800 |
15.6532 |
15.2600 |
| 2024-10-27 |
15.4500 |
886.7646 TRX |
15.4500 |
15.1900 |
15.7100 |
15.2890 |
| 2024-10-26 |
15.2745 |
1,760.9432 TRX |
15.2745 |
15.0000 |
15.5489 |
15.4397 |
| 2024-10-25 |
15.3922 |
2,098.9507 TRX |
15.3922 |
15.1966 |
15.5879 |
15.3300 |
| 2024-10-24 |
15.0650 |
3,839.4547 TRX |
15.0650 |
14.8000 |
15.3300 |
15.2891 |
| 2024-10-23 |
15.1000 |
1,202.7264 TRX |
15.1000 |
14.7900 |
15.4100 |
15.0600 |
| 2024-10-22 |
14.9756 |
1,491.1771 TRX |
14.9756 |
14.6800 |
15.2712 |
15.0700 |
| 2024-10-21 |
14.8798 |
4,360.0305 TRX |
14.8798 |
14.7597 |
15.0000 |
14.7799 |