Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
14.5040 |
1,719.7291 TRX |
14.5040 |
14.1500 |
14.8580 |
14.1574 |
| 2024-10-03 |
14.6135 |
3,634.6757 TRX |
14.6135 |
14.2600 |
14.9669 |
14.4589 |
| 2024-10-02 |
14.5000 |
6,229.1754 TRX |
14.5000 |
14.1500 |
14.8500 |
14.3500 |
| 2024-10-01 |
14.1400 |
2,811.9538 TRX |
14.1400 |
13.9000 |
14.3800 |
14.1700 |
| 2024-09-30 |
14.1050 |
3,442.9065 TRX |
14.1050 |
13.8500 |
14.3600 |
14.2600 |
| 2024-09-29 |
13.9099 |
4,206.6333 TRX |
13.9099 |
13.7000 |
14.1198 |
14.1198 |
| 2024-09-28 |
13.5485 |
4,534.6172 TRX |
13.5485 |
13.2700 |
13.8269 |
13.7461 |
| 2024-09-27 |
13.2867 |
4,554.9264 TRX |
13.2867 |
13.1000 |
13.4734 |
13.4500 |
| 2024-09-26 |
13.3761 |
2,851.9400 TRX |
13.3761 |
13.1873 |
13.5650 |
13.3600 |
| 2024-09-25 |
13.4025 |
2,341.9670 TRX |
13.4025 |
13.2400 |
13.5650 |
13.4600 |
| 2024-09-24 |
13.6700 |
3,513.0491 TRX |
13.6700 |
13.4200 |
13.9200 |
13.6000 |
| 2024-09-23 |
13.2972 |
3,524.3614 TRX |
13.2972 |
13.0200 |
13.5744 |
13.4200 |
| 2024-09-22 |
13.4050 |
4,525.8868 TRX |
13.4050 |
13.3100 |
13.5000 |
13.3100 |
| 2024-09-21 |
13.6035 |
2,950.9175 TRX |
13.6035 |
13.3800 |
13.8269 |
13.4988 |
| 2024-09-20 |
13.3227 |
7,021.1959 TRX |
13.3227 |
12.9700 |
13.6754 |
13.6488 |
| 2024-09-19 |
13.5487 |
5,716.5498 TRX |
13.5487 |
13.2300 |
13.8673 |
13.3800 |
| 2024-09-18 |
13.3274 |
4,164.1988 TRX |
13.3274 |
13.0400 |
13.6148 |
13.5226 |
| 2024-09-17 |
13.4500 |
1,568.6998 TRX |
13.4500 |
13.2800 |
13.6200 |
13.3688 |
| 2024-09-16 |
13.2014 |
1,659.0227 TRX |
13.2014 |
13.0000 |
13.4027 |
13.3000 |
| 2024-09-15 |
13.0601 |
883.8277 TRX |
13.0601 |
12.9700 |
13.1502 |
13.1199 |
| 2024-09-14 |
13.0550 |
583.6974 TRX |
13.0550 |
12.9500 |
13.1600 |
13.1391 |
| 2024-09-13 |
13.4637 |
5,709.6838 TRX |
13.4637 |
13.0600 |
13.8673 |
13.1600 |
| 2024-09-12 |
13.9087 |
1,985.2778 TRX |
13.9087 |
13.7000 |
14.1173 |
13.7990 |
| 2024-09-11 |
13.8546 |
2,302.0169 TRX |
13.8546 |
13.6500 |
14.0592 |
13.9471 |
| 2024-09-10 |
13.8836 |
2,608.3410 TRX |
13.8836 |
13.7300 |
14.0371 |
13.9178 |
| 2024-09-09 |
13.9195 |
1,929.9112 TRX |
13.9195 |
13.8000 |
14.0390 |
13.8400 |
| 2024-09-08 |
13.8500 |
487.5099 TRX |
13.8500 |
13.7000 |
14.0000 |
13.9973 |
| 2024-09-07 |
13.7392 |
6,427.2535 TRX |
13.7392 |
13.4999 |
13.9784 |
13.8269 |
| 2024-09-06 |
13.6180 |
1,053.1505 TRX |
13.6180 |
13.4999 |
13.7360 |
13.7360 |
| 2024-09-05 |
13.4764 |
2,158.3189 TRX |
13.4764 |
13.3548 |
13.5980 |
13.5500 |
| 2024-09-04 |
13.5385 |
3,082.7959 TRX |
13.5385 |
13.2500 |
13.8269 |
13.4500 |
| 2024-09-03 |
13.9200 |
3,201.6399 TRX |
13.9200 |
13.6200 |
14.2200 |
13.6300 |
| 2024-09-02 |
14.2000 |
583.7677 TRX |
14.2000 |
13.9000 |
14.5000 |
14.0000 |
| 2024-09-01 |
14.4184 |
865.5477 TRX |
14.4184 |
14.0368 |
14.8000 |
14.3000 |
| 2024-08-31 |
14.3145 |
1,580.5946 TRX |
14.3145 |
14.0000 |
14.6290 |
14.3308 |
| 2024-08-30 |
14.4450 |
2,561.2906 TRX |
14.4450 |
13.8900 |
15.0000 |
14.5606 |
| 2024-08-29 |
14.5484 |
1,452.1478 TRX |
14.5484 |
14.3000 |
14.7968 |
14.6300 |
| 2024-08-28 |
14.5000 |
2,319.1407 TRX |
14.5000 |
14.0000 |
15.0000 |
14.7000 |
| 2024-08-27 |
14.4950 |
1,358.3119 TRX |
14.4950 |
13.9900 |
15.0000 |
14.6000 |
| 2024-08-26 |
14.5000 |
3,983.6064 TRX |
14.5000 |
14.0000 |
15.0000 |
14.6500 |
| 2024-08-25 |
14.4750 |
8,154.9542 TRX |
14.4750 |
13.9600 |
14.9900 |
14.6495 |
| 2024-08-24 |
14.1355 |
4,389.0261 TRX |
14.1355 |
13.5000 |
14.7710 |
14.1000 |
| 2024-08-23 |
13.8750 |
2,779.7283 TRX |
13.8750 |
13.7000 |
14.0500 |
13.8900 |
| 2024-08-22 |
13.7298 |
7,099.9582 TRX |
13.7298 |
13.3600 |
14.0996 |
13.9974 |
| 2024-08-21 |
14.2705 |
6,914.6728 TRX |
14.2705 |
13.7700 |
14.7710 |
13.8044 |
| 2024-08-20 |
13.0380 |
7,813.3546 TRX |
13.0380 |
12.3500 |
13.7259 |
13.5946 |
| 2024-08-19 |
12.2150 |
3,862.5073 TRX |
12.2150 |
11.8500 |
12.5800 |
12.4700 |
| 2024-08-18 |
11.9501 |
1,600.9827 TRX |
11.9501 |
11.7600 |
12.1402 |
11.7600 |
| 2024-08-17 |
11.8700 |
2,993.8118 TRX |
11.8700 |
11.6302 |
12.1099 |
12.1099 |
| 2024-08-16 |
11.8044 |
1,866.5968 TRX |
11.8044 |
11.6302 |
11.9786 |
11.8000 |