Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
5.5855 |
87,312.5829 TRX |
5.5855 |
5.4600 |
5.7110 |
5.5201 |
| 2022-04-17 |
5.7324 |
104,834.8894 TRX |
5.7324 |
5.6680 |
5.7968 |
5.6702 |
| 2022-04-16 |
5.7452 |
87,175.2755 TRX |
5.7452 |
5.6900 |
5.8004 |
5.7142 |
| 2022-04-15 |
5.6980 |
73,741.3181 TRX |
5.6980 |
5.5960 |
5.8000 |
5.7415 |
| 2022-04-14 |
5.6622 |
62,920.2086 TRX |
5.6622 |
5.5744 |
5.7500 |
5.6029 |
| 2022-04-13 |
5.6020 |
98,784.3951 TRX |
5.6020 |
5.5140 |
5.6900 |
5.6602 |
| 2022-04-12 |
5.5700 |
71,669.7099 TRX |
5.5700 |
5.4000 |
5.7400 |
5.4900 |
| 2022-04-11 |
5.5576 |
79,919.1071 TRX |
5.5576 |
5.4000 |
5.7152 |
5.4614 |
| 2022-04-10 |
5.7206 |
73,157.5857 TRX |
5.7206 |
5.6502 |
5.7910 |
5.7040 |
| 2022-04-09 |
5.7088 |
57,222.1686 TRX |
5.7088 |
5.6000 |
5.8176 |
5.6679 |
| 2022-04-08 |
5.8093 |
63,293.9768 TRX |
5.8093 |
5.6706 |
5.9480 |
5.7626 |
| 2022-04-07 |
5.9759 |
96,941.8733 TRX |
5.9759 |
5.7100 |
6.2418 |
5.8680 |
| 2022-04-06 |
6.4150 |
74,568.8655 TRX |
6.4150 |
6.1700 |
6.6600 |
6.2597 |
| 2022-04-05 |
6.5948 |
106,772.2380 TRX |
6.5948 |
6.5033 |
6.6862 |
6.5650 |
| 2022-04-04 |
6.6800 |
60,689.3945 TRX |
6.6800 |
6.5453 |
6.8148 |
6.6700 |
| 2022-04-03 |
6.8268 |
41,902.9858 TRX |
6.8268 |
6.7590 |
6.8946 |
6.7804 |
| 2022-04-02 |
7.0019 |
47,676.9973 TRX |
7.0019 |
6.8538 |
7.1500 |
6.9100 |
| 2022-04-01 |
6.9971 |
218,590.8488 TRX |
6.9971 |
6.8250 |
7.1692 |
7.0439 |
| 2022-03-31 |
6.7652 |
149,255.8445 TRX |
6.7652 |
6.4704 |
7.0600 |
6.8983 |
| 2022-03-30 |
6.4950 |
64,012.8385 TRX |
6.4950 |
6.3200 |
6.6700 |
6.4830 |
| 2022-03-29 |
6.6498 |
90,570.6672 TRX |
6.6498 |
6.4000 |
6.8996 |
6.4330 |
| 2022-03-28 |
6.9750 |
123,198.0889 TRX |
6.9750 |
6.7600 |
7.1900 |
6.8400 |
| 2022-03-27 |
6.7600 |
83,572.8826 TRX |
6.7600 |
6.5900 |
6.9300 |
6.8902 |
| 2022-03-26 |
6.6636 |
66,233.7972 TRX |
6.6636 |
6.5773 |
6.7500 |
6.6470 |
| 2022-03-25 |
6.8050 |
108,826.2614 TRX |
6.8050 |
6.6100 |
7.0000 |
6.7510 |
| 2022-03-24 |
6.7242 |
148,123.0152 TRX |
6.7242 |
6.4483 |
7.0000 |
6.7552 |
| 2022-03-23 |
6.7597 |
94,404.3005 TRX |
6.7597 |
6.4700 |
7.0493 |
6.4707 |
| 2022-03-22 |
6.9540 |
85,206.1368 TRX |
6.9540 |
6.7750 |
7.1330 |
7.0087 |
| 2022-03-21 |
6.9925 |
104,126.9521 TRX |
6.9925 |
6.7750 |
7.2100 |
6.8250 |
| 2022-03-20 |
6.8660 |
111,174.7636 TRX |
6.8660 |
6.7341 |
6.9979 |
6.9600 |
| 2022-03-19 |
6.8720 |
95,508.2782 TRX |
6.8720 |
6.6880 |
7.0560 |
6.9208 |
| 2022-03-18 |
6.7513 |
58,232.4191 TRX |
6.7513 |
6.6000 |
6.9026 |
6.7832 |
| 2022-03-17 |
6.7887 |
78,288.5645 TRX |
6.7887 |
6.6079 |
6.9696 |
6.7503 |
| 2022-03-16 |
7.2332 |
88,281.4188 TRX |
7.2332 |
6.9620 |
7.5043 |
6.9700 |
| 2022-03-15 |
7.3060 |
118,532.4912 TRX |
7.3060 |
7.1020 |
7.5100 |
7.1600 |
| 2022-03-14 |
7.3534 |
131,402.2688 TRX |
7.3534 |
7.0720 |
7.6348 |
7.3822 |
| 2022-03-13 |
7.5000 |
75,286.4513 TRX |
7.5000 |
7.4000 |
7.6000 |
7.4728 |
| 2022-03-12 |
7.5075 |
69,803.6529 TRX |
7.5075 |
7.4100 |
7.6050 |
7.4800 |
| 2022-03-11 |
7.4050 |
93,064.3162 TRX |
7.4050 |
7.2100 |
7.6000 |
7.5402 |
| 2022-03-10 |
7.2785 |
114,728.0177 TRX |
7.2785 |
7.1020 |
7.4550 |
7.4550 |
| 2022-03-09 |
7.3511 |
148,133.8452 TRX |
7.3511 |
7.1023 |
7.6000 |
7.3900 |
| 2022-03-08 |
7.3206 |
75,833.7687 TRX |
7.3206 |
7.0770 |
7.5642 |
7.1593 |
| 2022-03-07 |
6.9301 |
132,003.2293 TRX |
6.9301 |
6.4103 |
7.4500 |
7.1461 |
| 2022-03-06 |
6.6004 |
168,821.5304 TRX |
6.6004 |
6.4009 |
6.8000 |
6.6204 |
| 2022-03-05 |
6.3830 |
113,899.4448 TRX |
6.3830 |
6.1000 |
6.6660 |
6.5700 |
| 2022-03-04 |
6.4457 |
100,535.5068 TRX |
6.4457 |
6.2606 |
6.6308 |
6.3300 |
| 2022-03-03 |
6.3004 |
105,628.7155 TRX |
6.3004 |
5.9900 |
6.6108 |
6.4896 |
| 2022-03-02 |
6.0149 |
96,754.3864 TRX |
6.0149 |
5.8090 |
6.2207 |
6.1074 |
| 2022-03-01 |
5.7495 |
102,014.1534 TRX |
5.7495 |
5.4439 |
6.0551 |
6.0449 |
| 2022-02-28 |
5.4260 |
136,204.8576 TRX |
5.4260 |
5.1000 |
5.7519 |
5.6058 |