Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
5.9179 |
33,041.2420 TRX |
5.9179 |
5.7860 |
6.0498 |
5.9454 |
| 2022-06-03 |
6.1197 |
61,912.0333 TRX |
6.1197 |
5.9535 |
6.2860 |
6.0226 |
| 2022-06-02 |
6.0401 |
29,782.5018 TRX |
6.0401 |
5.9002 |
6.1800 |
6.0200 |
| 2022-06-01 |
6.0144 |
132,329.1358 TRX |
6.0144 |
5.6987 |
6.3300 |
6.0996 |
| 2022-05-31 |
5.8150 |
63,742.8533 TRX |
5.8150 |
5.6190 |
6.0110 |
5.7325 |
| 2022-05-30 |
6.0678 |
34,493.0955 TRX |
6.0678 |
5.8130 |
6.3226 |
5.9999 |
| 2022-05-29 |
6.2220 |
28,567.5189 TRX |
6.2220 |
6.1000 |
6.3440 |
6.1300 |
| 2022-05-28 |
6.2151 |
27,379.7160 TRX |
6.2151 |
6.0734 |
6.3569 |
6.2800 |
| 2022-05-27 |
6.1900 |
86,837.7777 TRX |
6.1900 |
5.9000 |
6.4800 |
6.2020 |
| 2022-05-26 |
5.9784 |
121,154.8060 TRX |
5.9784 |
5.6360 |
6.3208 |
6.2639 |
| 2022-05-25 |
5.4976 |
66,499.5759 TRX |
5.4976 |
5.2900 |
5.7052 |
5.7052 |
| 2022-05-24 |
5.4697 |
70,605.4987 TRX |
5.4697 |
5.3300 |
5.6094 |
5.4338 |
| 2022-05-23 |
5.4049 |
85,380.9117 TRX |
5.4049 |
5.1700 |
5.6397 |
5.5700 |
| 2022-05-22 |
5.3680 |
46,244.2223 TRX |
5.3680 |
5.2011 |
5.5348 |
5.4200 |
| 2022-05-21 |
5.1775 |
45,014.5770 TRX |
5.1775 |
5.0000 |
5.3550 |
5.3008 |
| 2022-05-20 |
5.2422 |
42,266.0795 TRX |
5.2422 |
5.0002 |
5.4843 |
5.0510 |
| 2022-05-19 |
5.3730 |
49,854.8435 TRX |
5.3730 |
5.2363 |
5.5098 |
5.3000 |
| 2022-05-18 |
5.4006 |
38,481.8151 TRX |
5.4006 |
5.2310 |
5.5702 |
5.3869 |
| 2022-05-17 |
5.4948 |
35,816.2049 TRX |
5.4948 |
5.3004 |
5.6891 |
5.3011 |
| 2022-05-16 |
5.7000 |
49,671.5770 TRX |
5.7000 |
5.5000 |
5.9000 |
5.5000 |
| 2022-05-15 |
5.7487 |
68,845.9666 TRX |
5.7487 |
5.5274 |
5.9700 |
5.6981 |
| 2022-05-14 |
6.1402 |
98,969.9524 TRX |
6.1402 |
5.9800 |
6.3003 |
5.9810 |
| 2022-05-13 |
5.8852 |
103,038.9249 TRX |
5.8852 |
5.4700 |
6.3003 |
6.2620 |
| 2022-05-12 |
6.1448 |
130,025.4033 TRX |
6.1448 |
5.7463 |
6.5434 |
5.7508 |
| 2022-05-11 |
5.9716 |
219,427.0442 TRX |
5.9716 |
5.4000 |
6.5432 |
6.1600 |
| 2022-05-10 |
6.3950 |
76,050.5963 TRX |
6.3950 |
6.1900 |
6.6000 |
6.3220 |
| 2022-05-09 |
6.6650 |
99,561.3545 TRX |
6.6650 |
6.2100 |
7.1200 |
6.3000 |
| 2022-05-08 |
6.8686 |
148,775.3297 TRX |
6.8686 |
6.4774 |
7.2598 |
7.0010 |
| 2022-05-07 |
6.6502 |
143,866.2602 TRX |
6.6502 |
6.4004 |
6.9000 |
6.8500 |
| 2022-05-06 |
6.2670 |
155,816.7649 TRX |
6.2670 |
5.7850 |
6.7490 |
6.4600 |
| 2022-05-05 |
6.2828 |
286,639.3975 TRX |
6.2828 |
5.7350 |
6.8306 |
5.8126 |
| 2022-05-04 |
5.9616 |
133,051.1787 TRX |
5.9616 |
5.6005 |
6.3226 |
6.2760 |
| 2022-05-03 |
5.7773 |
122,289.5232 TRX |
5.7773 |
5.4546 |
6.1000 |
5.7310 |
| 2022-05-02 |
5.6250 |
510,489.4721 TRX |
5.6250 |
5.2800 |
5.9700 |
5.4610 |
| 2022-05-01 |
5.4937 |
321,945.5849 TRX |
5.4937 |
5.2202 |
5.7671 |
5.7671 |
| 2022-04-30 |
5.2716 |
44,197.7774 TRX |
5.2716 |
5.1700 |
5.3732 |
5.3400 |
| 2022-04-29 |
5.4784 |
78,476.3497 TRX |
5.4784 |
5.2209 |
5.7358 |
5.3090 |
| 2022-04-28 |
5.3350 |
79,696.4504 TRX |
5.3350 |
5.2200 |
5.4500 |
5.3297 |
| 2022-04-27 |
5.4001 |
53,854.0175 TRX |
5.4001 |
5.3000 |
5.5001 |
5.3000 |
| 2022-04-26 |
5.5442 |
120,552.8953 TRX |
5.5442 |
5.4200 |
5.6685 |
5.4512 |
| 2022-04-25 |
5.6388 |
126,667.5121 TRX |
5.6388 |
5.5000 |
5.7776 |
5.5376 |
| 2022-04-24 |
5.8300 |
88,140.2084 TRX |
5.8300 |
5.6600 |
6.0000 |
5.7418 |
| 2022-04-23 |
5.9975 |
36,764.6165 TRX |
5.9975 |
5.8950 |
6.1000 |
5.9622 |
| 2022-04-22 |
6.2108 |
60,146.0216 TRX |
6.2108 |
5.8806 |
6.5410 |
5.9902 |
| 2022-04-21 |
5.9608 |
150,492.6767 TRX |
5.9608 |
5.5080 |
6.4135 |
6.3600 |
| 2022-04-20 |
5.6517 |
42,344.3537 TRX |
5.6517 |
5.5276 |
5.7758 |
5.5286 |
| 2022-04-19 |
5.5913 |
57,515.3110 TRX |
5.5913 |
5.4926 |
5.6900 |
5.6392 |
| 2022-04-18 |
5.5855 |
87,312.5829 TRX |
5.5855 |
5.4600 |
5.7110 |
5.5201 |
| 2022-04-17 |
5.7324 |
104,834.8894 TRX |
5.7324 |
5.6680 |
5.7968 |
5.6702 |
| 2022-04-16 |
5.7452 |
87,175.2755 TRX |
5.7452 |
5.6900 |
5.8004 |
5.7142 |