Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
4.9633 |
108,835.4032 TRX |
4.9633 |
4.7402 |
5.1864 |
5.1303 |
| 2022-02-26 |
4.7700 |
62,679.3918 TRX |
4.7700 |
4.5900 |
4.9500 |
4.8220 |
| 2022-02-25 |
4.9000 |
52,396.2637 TRX |
4.9000 |
4.6700 |
5.1300 |
4.6700 |
| 2022-02-24 |
4.9150 |
130,490.2395 TRX |
4.9150 |
4.7000 |
5.1300 |
5.0182 |
| 2022-02-23 |
4.9350 |
44,207.3293 TRX |
4.9350 |
4.8300 |
5.0399 |
4.9314 |
| 2022-02-22 |
4.8364 |
84,336.1732 TRX |
4.8364 |
4.7542 |
4.9186 |
4.8588 |
| 2022-02-21 |
4.7692 |
32,566.9499 TRX |
4.7692 |
4.6802 |
4.8581 |
4.8373 |
| 2022-02-20 |
4.7557 |
52,846.9391 TRX |
4.7557 |
4.6615 |
4.8500 |
4.7230 |
| 2022-02-19 |
4.8000 |
54,856.3913 TRX |
4.8000 |
4.7000 |
4.9000 |
4.8500 |
| 2022-02-18 |
4.7691 |
40,115.7926 TRX |
4.7691 |
4.6686 |
4.8696 |
4.7602 |
| 2022-02-17 |
4.8601 |
35,118.0628 TRX |
4.8601 |
4.8000 |
4.9202 |
4.8220 |
| 2022-02-16 |
4.9929 |
54,899.7172 TRX |
4.9929 |
4.8458 |
5.1400 |
4.8985 |
| 2022-02-15 |
4.8995 |
51,691.8375 TRX |
4.8995 |
4.8000 |
4.9990 |
4.8464 |
| 2022-02-14 |
4.8603 |
34,817.3363 TRX |
4.8603 |
4.8000 |
4.9207 |
4.8582 |
| 2022-02-13 |
4.9034 |
57,143.3006 TRX |
4.9034 |
4.7548 |
5.0519 |
4.8458 |
| 2022-02-12 |
4.8684 |
19,924.1479 TRX |
4.8684 |
4.7500 |
4.9867 |
4.8500 |
| 2022-02-11 |
5.0438 |
45,291.4191 TRX |
5.0438 |
4.9000 |
5.1876 |
4.9002 |
| 2022-02-10 |
5.2037 |
45,161.8654 TRX |
5.2037 |
5.0544 |
5.3530 |
5.1560 |
| 2022-02-09 |
5.0900 |
42,839.8533 TRX |
5.0900 |
4.9300 |
5.2500 |
5.1350 |
| 2022-02-08 |
5.0531 |
69,326.4267 TRX |
5.0531 |
4.9000 |
5.2062 |
4.9793 |
| 2022-02-07 |
5.0156 |
39,520.7037 TRX |
5.0156 |
4.8613 |
5.1700 |
5.1698 |
| 2022-02-06 |
4.8486 |
32,490.1566 TRX |
4.8486 |
4.7600 |
4.9372 |
4.8986 |
| 2022-02-05 |
4.7744 |
38,441.2115 TRX |
4.7744 |
4.6300 |
4.9187 |
4.8565 |
| 2022-02-04 |
4.6099 |
29,798.6012 TRX |
4.6099 |
4.4198 |
4.8000 |
4.7100 |
| 2022-02-03 |
4.4578 |
37,574.9353 TRX |
4.4578 |
4.3806 |
4.5349 |
4.4206 |
| 2022-02-02 |
4.5200 |
65,174.5361 TRX |
4.5200 |
4.4401 |
4.6000 |
4.4714 |
| 2022-02-01 |
4.5335 |
47,007.8134 TRX |
4.5335 |
4.3920 |
4.6750 |
4.4854 |
| 2022-01-31 |
4.4892 |
84,453.1250 TRX |
4.4892 |
4.3425 |
4.6359 |
4.4890 |
| 2022-01-30 |
4.5846 |
52,946.1519 TRX |
4.5846 |
4.4792 |
4.6900 |
4.5828 |
| 2022-01-29 |
4.5350 |
61,601.8245 TRX |
4.5350 |
4.3800 |
4.6900 |
4.6207 |
| 2022-01-28 |
4.4300 |
47,005.8150 TRX |
4.4300 |
4.3500 |
4.5100 |
4.4526 |
| 2022-01-27 |
4.4844 |
65,631.2080 TRX |
4.4844 |
4.3738 |
4.5950 |
4.4440 |
| 2022-01-26 |
4.5150 |
76,706.9503 TRX |
4.5150 |
4.3400 |
4.6900 |
4.5898 |
| 2022-01-25 |
4.3366 |
51,141.3736 TRX |
4.3366 |
4.2204 |
4.4527 |
4.3900 |
| 2022-01-24 |
4.2918 |
73,005.5168 TRX |
4.2918 |
4.1000 |
4.4835 |
4.2864 |
| 2022-01-23 |
4.5060 |
58,912.2395 TRX |
4.5060 |
4.3682 |
4.6439 |
4.4778 |
| 2022-01-22 |
4.5594 |
137,497.6330 TRX |
4.5594 |
4.2000 |
4.9187 |
4.3646 |
| 2022-01-21 |
4.9746 |
186,530.6106 TRX |
4.9746 |
4.7206 |
5.2285 |
4.7290 |
| 2022-01-20 |
5.3106 |
35,854.5251 TRX |
5.3106 |
5.1313 |
5.4900 |
5.4580 |
| 2022-01-19 |
5.1957 |
89,172.0233 TRX |
5.1957 |
5.0800 |
5.3114 |
5.2662 |
| 2022-01-18 |
5.2226 |
70,114.2767 TRX |
5.2226 |
5.1100 |
5.3352 |
5.2458 |
| 2022-01-17 |
5.3620 |
98,545.1159 TRX |
5.3620 |
5.1790 |
5.5449 |
5.3023 |
| 2022-01-16 |
5.2194 |
37,740.8092 TRX |
5.2194 |
5.1051 |
5.3338 |
5.1900 |
| 2022-01-15 |
5.1370 |
42,591.9074 TRX |
5.1370 |
5.0573 |
5.2167 |
5.0900 |
| 2022-01-14 |
5.0825 |
49,051.5687 TRX |
5.0825 |
5.0000 |
5.1650 |
5.1000 |
| 2022-01-13 |
5.0931 |
39,641.8573 TRX |
5.0931 |
5.0100 |
5.1762 |
5.0100 |
| 2022-01-12 |
4.9406 |
51,219.9046 TRX |
4.9406 |
4.7812 |
5.1000 |
5.0495 |
| 2022-01-11 |
4.8103 |
28,821.8967 TRX |
4.8103 |
4.6793 |
4.9413 |
4.8475 |
| 2022-01-10 |
4.9446 |
54,761.1801 TRX |
4.9446 |
4.6793 |
5.2100 |
4.7344 |
| 2022-01-09 |
5.0400 |
40,796.4753 TRX |
5.0400 |
4.8700 |
5.2100 |
5.0272 |