Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
5.0419 |
35,785.8392 TRX |
5.0419 |
4.8700 |
5.2137 |
4.9653 |
| 2022-01-07 |
5.2293 |
47,836.1486 TRX |
5.2293 |
5.0000 |
5.4587 |
5.1300 |
| 2022-01-06 |
5.4370 |
87,566.7445 TRX |
5.4370 |
5.2584 |
5.6156 |
5.3510 |
| 2022-01-05 |
5.7062 |
20,123.9651 TRX |
5.7062 |
5.6128 |
5.7996 |
5.6128 |
| 2022-01-04 |
5.6953 |
75,375.9389 TRX |
5.6953 |
5.6000 |
5.7906 |
5.6964 |
| 2022-01-03 |
5.7532 |
74,456.8269 TRX |
5.7532 |
5.6131 |
5.8933 |
5.6200 |
| 2022-01-02 |
5.7197 |
40,450.0241 TRX |
5.7197 |
5.5702 |
5.8692 |
5.7400 |
| 2022-01-01 |
5.6219 |
27,931.1673 TRX |
5.6219 |
5.4664 |
5.7774 |
5.6560 |
| 2021-12-31 |
5.6520 |
46,405.0405 TRX |
5.6520 |
5.4430 |
5.8610 |
5.4664 |
| 2021-12-30 |
5.6713 |
100,970.7246 TRX |
5.6713 |
5.5650 |
5.7775 |
5.7115 |
| 2021-12-29 |
5.6827 |
30,250.6275 TRX |
5.6827 |
5.5520 |
5.8134 |
5.7245 |
| 2021-12-28 |
5.7952 |
77,079.6187 TRX |
5.7952 |
5.6200 |
5.9704 |
5.7051 |
| 2021-12-27 |
5.9293 |
76,557.1192 TRX |
5.9293 |
5.8036 |
6.0551 |
5.9072 |
| 2021-12-26 |
5.8815 |
67,981.0255 TRX |
5.8815 |
5.7730 |
5.9900 |
5.8960 |
| 2021-12-25 |
5.8867 |
47,741.1062 TRX |
5.8867 |
5.7740 |
5.9994 |
5.9351 |
| 2021-12-24 |
5.9416 |
33,815.6895 TRX |
5.9416 |
5.8426 |
6.0406 |
5.8849 |
| 2021-12-23 |
5.8789 |
54,282.3816 TRX |
5.8789 |
5.7200 |
6.0378 |
5.9996 |
| 2021-12-22 |
5.8230 |
74,806.5054 TRX |
5.8230 |
5.7100 |
5.9360 |
5.7400 |
| 2021-12-21 |
5.7310 |
67,608.3890 TRX |
5.7310 |
5.5621 |
5.9000 |
5.7515 |
| 2021-12-20 |
5.6564 |
92,310.9188 TRX |
5.6564 |
5.3892 |
5.9236 |
5.6946 |
| 2021-12-19 |
5.9275 |
42,781.7935 TRX |
5.9275 |
5.8000 |
6.0551 |
5.9200 |
| 2021-12-18 |
5.9623 |
52,064.9399 TRX |
5.9623 |
5.8273 |
6.0972 |
6.0138 |
| 2021-12-17 |
6.1196 |
34,751.5496 TRX |
6.1196 |
5.8300 |
6.4092 |
6.0098 |
| 2021-12-16 |
6.3626 |
45,013.0473 TRX |
6.3626 |
6.2327 |
6.4926 |
6.3880 |
| 2021-12-15 |
6.3672 |
38,054.8868 TRX |
6.3672 |
6.1834 |
6.5510 |
6.3526 |
| 2021-12-14 |
6.3555 |
61,430.3757 TRX |
6.3555 |
6.1600 |
6.5510 |
6.4055 |
| 2021-12-13 |
6.5887 |
99,737.8549 TRX |
6.5887 |
6.3200 |
6.8573 |
6.3700 |
| 2021-12-12 |
6.7136 |
31,858.6269 TRX |
6.7136 |
6.6002 |
6.8271 |
6.7366 |
| 2021-12-11 |
6.6640 |
60,167.4009 TRX |
6.6640 |
6.5457 |
6.7822 |
6.7785 |
| 2021-12-10 |
6.6925 |
54,175.0193 TRX |
6.6925 |
6.5300 |
6.8551 |
6.6773 |
| 2021-12-09 |
6.7200 |
38,699.7611 TRX |
6.7200 |
6.5000 |
6.9400 |
6.6833 |
| 2021-12-08 |
6.7668 |
30,724.2203 TRX |
6.7668 |
6.6112 |
6.9224 |
6.8985 |
| 2021-12-07 |
6.5779 |
74,756.5848 TRX |
6.5779 |
6.2898 |
6.8660 |
6.7003 |
| 2021-12-06 |
6.0821 |
60,533.8795 TRX |
6.0821 |
5.7142 |
6.4500 |
6.2898 |
| 2021-12-05 |
6.4188 |
60,759.6523 TRX |
6.4188 |
6.1500 |
6.6875 |
6.2898 |
| 2021-12-04 |
6.7911 |
147,069.0010 TRX |
6.7911 |
6.2323 |
7.3500 |
6.4350 |
| 2021-12-03 |
7.2471 |
78,438.5132 TRX |
7.2471 |
7.0994 |
7.3947 |
7.1569 |
| 2021-12-02 |
7.0830 |
81,053.1816 TRX |
7.0830 |
6.9000 |
7.2660 |
7.0924 |
| 2021-12-01 |
7.1490 |
47,229.8745 TRX |
7.1490 |
7.0320 |
7.2660 |
7.2000 |
| 2021-11-30 |
7.0650 |
92,353.4331 TRX |
7.0650 |
6.9000 |
7.2300 |
7.1348 |
| 2021-11-29 |
7.0983 |
36,690.3142 TRX |
7.0983 |
6.9567 |
7.2400 |
7.0000 |
| 2021-11-28 |
6.9910 |
74,631.7427 TRX |
6.9910 |
6.8010 |
7.1811 |
6.9624 |
| 2021-11-27 |
7.0976 |
43,461.9470 TRX |
7.0976 |
6.9232 |
7.2720 |
7.1571 |
| 2021-11-26 |
7.1222 |
139,670.1721 TRX |
7.1222 |
6.8000 |
7.4444 |
6.9682 |
| 2021-11-25 |
7.3000 |
49,408.9205 TRX |
7.3000 |
7.1500 |
7.4500 |
7.3738 |
| 2021-11-24 |
7.4210 |
179,694.6993 TRX |
7.4210 |
7.1520 |
7.6900 |
7.2500 |
| 2021-11-23 |
7.5885 |
39,693.5408 TRX |
7.5885 |
7.4800 |
7.6970 |
7.6100 |
| 2021-11-22 |
7.7335 |
110,497.2905 TRX |
7.7335 |
7.4909 |
7.9761 |
7.5900 |
| 2021-11-21 |
7.7650 |
78,490.0218 TRX |
7.7650 |
7.5400 |
7.9900 |
7.9357 |
| 2021-11-20 |
7.7132 |
39,155.3589 TRX |
7.7132 |
7.5500 |
7.8764 |
7.6487 |