Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
7.5400 |
57,175.3876 TRX |
7.5400 |
7.3400 |
7.7400 |
7.7001 |
| 2021-11-18 |
7.8255 |
71,825.2641 TRX |
7.8255 |
7.5000 |
8.1509 |
7.5000 |
| 2021-11-17 |
8.0947 |
76,240.5243 TRX |
8.0947 |
7.8676 |
8.3217 |
8.1501 |
| 2021-11-16 |
8.3735 |
124,464.8878 TRX |
8.3735 |
7.8471 |
8.9000 |
7.9000 |
| 2021-11-15 |
8.6124 |
123,281.9835 TRX |
8.6124 |
8.0969 |
9.1280 |
8.9000 |
| 2021-11-14 |
8.1108 |
43,046.0912 TRX |
8.1108 |
7.8217 |
8.4000 |
8.2200 |
| 2021-11-13 |
7.8678 |
64,917.8446 TRX |
7.8678 |
7.5939 |
8.1417 |
8.0484 |
| 2021-11-12 |
7.6303 |
42,057.8187 TRX |
7.6303 |
7.4505 |
7.8100 |
7.6760 |
| 2021-11-11 |
7.7101 |
105,013.4719 TRX |
7.7101 |
7.4500 |
7.9702 |
7.6938 |
| 2021-11-10 |
7.9859 |
55,618.3579 TRX |
7.9859 |
7.8055 |
8.1662 |
8.1476 |
| 2021-11-09 |
7.7000 |
113,282.1048 TRX |
7.7000 |
7.4000 |
8.0000 |
7.9564 |
| 2021-11-08 |
7.3430 |
102,087.7475 TRX |
7.3430 |
7.2000 |
7.4860 |
7.4860 |
| 2021-11-07 |
7.1900 |
54,082.8347 TRX |
7.1900 |
7.0500 |
7.3300 |
7.2994 |
| 2021-11-06 |
7.1750 |
82,057.8288 TRX |
7.1750 |
7.0000 |
7.3500 |
7.1085 |
| 2021-11-05 |
7.3095 |
51,027.1800 TRX |
7.3095 |
7.1800 |
7.4390 |
7.2765 |
| 2021-11-04 |
7.3550 |
75,843.1614 TRX |
7.3550 |
7.2099 |
7.5000 |
7.3625 |
| 2021-11-03 |
7.4439 |
90,454.9605 TRX |
7.4439 |
7.2000 |
7.6879 |
7.3202 |
| 2021-11-02 |
7.3500 |
128,409.0670 TRX |
7.3500 |
7.0000 |
7.7000 |
7.3733 |
| 2021-11-01 |
6.9553 |
54,948.6708 TRX |
6.9553 |
6.8013 |
7.1094 |
7.0000 |
| 2021-10-31 |
7.0009 |
33,920.5240 TRX |
7.0009 |
6.8617 |
7.1400 |
6.9821 |
| 2021-10-30 |
7.0341 |
131,931.5358 TRX |
7.0341 |
6.8363 |
7.2318 |
7.0759 |
| 2021-10-29 |
6.7700 |
88,651.1799 TRX |
6.7700 |
6.6000 |
6.9400 |
6.9180 |
| 2021-10-28 |
6.6350 |
145,685.1975 TRX |
6.6350 |
6.4000 |
6.8700 |
6.5497 |
| 2021-10-27 |
6.7389 |
105,709.2574 TRX |
6.7389 |
6.3900 |
7.0877 |
6.5503 |
| 2021-10-26 |
7.0675 |
63,883.8755 TRX |
7.0675 |
6.8750 |
7.2600 |
7.0179 |
| 2021-10-25 |
6.9360 |
74,618.1918 TRX |
6.9360 |
6.8000 |
7.0720 |
6.9111 |
| 2021-10-24 |
6.9400 |
33,219.3988 TRX |
6.9400 |
6.8500 |
7.0300 |
6.8617 |
| 2021-10-23 |
6.9623 |
38,664.6789 TRX |
6.9623 |
6.8500 |
7.0746 |
7.0220 |
| 2021-10-22 |
6.9899 |
39,764.4404 TRX |
6.9899 |
6.8500 |
7.1298 |
6.8617 |
| 2021-10-21 |
7.1679 |
40,996.5830 TRX |
7.1679 |
6.9093 |
7.4265 |
6.9642 |
| 2021-10-20 |
7.1100 |
106,573.1143 TRX |
7.1100 |
6.8796 |
7.3403 |
7.1938 |
| 2021-10-19 |
6.7852 |
47,111.0997 TRX |
6.7852 |
6.6403 |
6.9300 |
6.9200 |
| 2021-10-18 |
6.7502 |
39,502.7616 TRX |
6.7502 |
6.6403 |
6.8600 |
6.7121 |
| 2021-10-17 |
6.8773 |
82,405.6687 TRX |
6.8773 |
6.7222 |
7.0324 |
6.7222 |
| 2021-10-16 |
6.8736 |
53,684.6622 TRX |
6.8736 |
6.7500 |
6.9972 |
6.8500 |
| 2021-10-15 |
6.8405 |
35,195.2954 TRX |
6.8405 |
6.6460 |
7.0350 |
7.0000 |
| 2021-10-14 |
6.8200 |
57,834.7164 TRX |
6.8200 |
6.7000 |
6.9400 |
6.7040 |
| 2021-10-13 |
6.7312 |
35,979.7975 TRX |
6.7312 |
6.5900 |
6.8725 |
6.6520 |
| 2021-10-12 |
6.7072 |
90,717.9241 TRX |
6.7072 |
6.5400 |
6.8744 |
6.6519 |
| 2021-10-11 |
6.9897 |
52,637.2203 TRX |
6.9897 |
6.7680 |
7.2114 |
6.8000 |
| 2021-10-10 |
7.1750 |
37,369.3606 TRX |
7.1750 |
7.0300 |
7.3200 |
7.0300 |
| 2021-10-09 |
7.1637 |
84,040.3913 TRX |
7.1637 |
6.9087 |
7.4187 |
7.2357 |
| 2021-10-08 |
6.8350 |
54,118.7096 TRX |
6.8350 |
6.6700 |
7.0000 |
6.8773 |
| 2021-10-07 |
6.7800 |
45,655.1505 TRX |
6.7800 |
6.6600 |
6.9000 |
6.7642 |
| 2021-10-06 |
6.7260 |
157,221.7332 TRX |
6.7260 |
6.5827 |
6.8694 |
6.7611 |
| 2021-10-05 |
6.6790 |
48,980.3713 TRX |
6.6790 |
6.4900 |
6.8680 |
6.8680 |
| 2021-10-04 |
6.5633 |
66,990.1703 TRX |
6.5633 |
6.3399 |
6.7867 |
6.5000 |
| 2021-10-03 |
6.7718 |
43,471.0803 TRX |
6.7718 |
6.6660 |
6.8776 |
6.7867 |
| 2021-10-02 |
6.6457 |
66,262.7049 TRX |
6.6457 |
6.4777 |
6.8136 |
6.7422 |
| 2021-10-01 |
6.5423 |
63,242.6256 TRX |
6.5423 |
6.2200 |
6.8646 |
6.6460 |