Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
6.4963 |
58,812.5739 TRX |
6.4963 |
6.2927 |
6.7000 |
6.5811 |
| 2021-08-13 |
6.3559 |
99,660.9790 TRX |
6.3559 |
6.0493 |
6.6625 |
6.4400 |
| 2021-08-12 |
6.3062 |
183,239.5057 TRX |
6.3062 |
5.9415 |
6.6708 |
6.1200 |
| 2021-08-11 |
5.8552 |
112,731.2923 TRX |
5.8552 |
5.4000 |
6.3103 |
6.3000 |
| 2021-08-10 |
5.5105 |
56,306.0707 TRX |
5.5105 |
5.4210 |
5.6000 |
5.5267 |
| 2021-08-09 |
5.3418 |
46,882.6555 TRX |
5.3418 |
5.1300 |
5.5536 |
5.5500 |
| 2021-08-08 |
5.4126 |
72,127.8114 TRX |
5.4126 |
5.3106 |
5.5146 |
5.3106 |
| 2021-08-07 |
5.3447 |
116,670.5327 TRX |
5.3447 |
5.1444 |
5.5449 |
5.4723 |
| 2021-08-06 |
5.1623 |
60,143.5754 TRX |
5.1623 |
5.0300 |
5.2946 |
5.2500 |
| 2021-08-05 |
4.9480 |
158,758.2382 TRX |
4.9480 |
4.7955 |
5.1005 |
5.1005 |
| 2021-08-04 |
4.7734 |
56,756.4460 TRX |
4.7734 |
4.6421 |
4.9046 |
4.8441 |
| 2021-08-03 |
4.7381 |
72,265.5680 TRX |
4.7381 |
4.6086 |
4.8676 |
4.6763 |
| 2021-08-02 |
4.5740 |
110,754.7690 TRX |
4.5740 |
4.3500 |
4.7981 |
4.6846 |
| 2021-08-01 |
4.6950 |
58,053.9163 TRX |
4.6950 |
4.5401 |
4.8500 |
4.7363 |
| 2021-07-31 |
4.5250 |
87,823.2186 TRX |
4.5250 |
4.3600 |
4.6900 |
4.6060 |
| 2021-07-30 |
4.4395 |
49,387.0404 TRX |
4.4395 |
4.3400 |
4.5390 |
4.5106 |
| 2021-07-29 |
4.6750 |
202,558.7644 TRX |
4.6750 |
4.3500 |
5.0000 |
4.4232 |
| 2021-07-28 |
4.4102 |
83,435.6076 TRX |
4.4102 |
4.2914 |
4.5290 |
4.4332 |
| 2021-07-27 |
4.3148 |
78,659.2006 TRX |
4.3148 |
4.2165 |
4.4131 |
4.3339 |
| 2021-07-26 |
4.4095 |
178,701.2209 TRX |
4.4095 |
4.1290 |
4.6900 |
4.3935 |
| 2021-07-25 |
4.1563 |
40,095.2728 TRX |
4.1563 |
4.0200 |
4.2925 |
4.1997 |
| 2021-07-24 |
4.1468 |
42,187.0256 TRX |
4.1468 |
4.0000 |
4.2935 |
4.1360 |
| 2021-07-23 |
4.0650 |
150,548.1921 TRX |
4.0650 |
3.9900 |
4.1400 |
4.0931 |
| 2021-07-22 |
3.9855 |
40,648.4520 TRX |
3.9855 |
3.8910 |
4.0800 |
3.9900 |
| 2021-07-21 |
3.9215 |
113,867.7123 TRX |
3.9215 |
3.7120 |
4.1310 |
3.9567 |
| 2021-07-20 |
3.8113 |
75,190.3237 TRX |
3.8113 |
3.6424 |
3.9801 |
3.7976 |
| 2021-07-19 |
4.0108 |
51,106.9514 TRX |
4.0108 |
3.8500 |
4.1716 |
3.9738 |
| 2021-07-18 |
4.1512 |
47,845.1793 TRX |
4.1512 |
4.1000 |
4.2024 |
4.1716 |
| 2021-07-17 |
4.1695 |
62,168.0865 TRX |
4.1695 |
4.0990 |
4.2400 |
4.1896 |
| 2021-07-16 |
4.2570 |
69,714.9469 TRX |
4.2570 |
4.1500 |
4.3640 |
4.2400 |
| 2021-07-15 |
4.3569 |
53,386.7939 TRX |
4.3569 |
4.2900 |
4.4238 |
4.3636 |
| 2021-07-14 |
4.3794 |
117,621.2824 TRX |
4.3794 |
4.2399 |
4.5189 |
4.4036 |
| 2021-07-13 |
4.4465 |
54,696.1441 TRX |
4.4465 |
4.3558 |
4.5372 |
4.4294 |
| 2021-07-12 |
4.5000 |
75,808.6629 TRX |
4.5000 |
4.4000 |
4.6000 |
4.4743 |
| 2021-07-11 |
4.4963 |
45,348.4887 TRX |
4.4963 |
4.4376 |
4.5549 |
4.5297 |
| 2021-07-10 |
4.5045 |
45,509.5168 TRX |
4.5045 |
4.3885 |
4.6205 |
4.5319 |
| 2021-07-09 |
4.5550 |
49,452.9343 TRX |
4.5550 |
4.4600 |
4.6500 |
4.5500 |
| 2021-07-08 |
4.6674 |
106,395.2008 TRX |
4.6674 |
4.4848 |
4.8500 |
4.5456 |
| 2021-07-07 |
4.7592 |
203,336.5636 TRX |
4.7592 |
4.6305 |
4.8880 |
4.7680 |
| 2021-07-06 |
4.7294 |
45,417.5750 TRX |
4.7294 |
4.6305 |
4.8283 |
4.7268 |
| 2021-07-05 |
4.7724 |
95,009.7969 TRX |
4.7724 |
4.6488 |
4.8960 |
4.6909 |
| 2021-07-04 |
4.7930 |
99,784.7667 TRX |
4.7930 |
4.6977 |
4.8884 |
4.8510 |
| 2021-07-03 |
4.7861 |
76,356.8481 TRX |
4.7861 |
4.6724 |
4.8998 |
4.8884 |
| 2021-07-02 |
4.7000 |
41,798.8624 TRX |
4.7000 |
4.6000 |
4.8000 |
4.6870 |
| 2021-07-01 |
4.7349 |
63,131.0740 TRX |
4.7349 |
4.6133 |
4.8564 |
4.6700 |
| 2021-06-30 |
4.7900 |
154,684.3992 TRX |
4.7900 |
4.6089 |
4.9710 |
4.8278 |
| 2021-06-29 |
4.8636 |
103,312.9441 TRX |
4.8636 |
4.6300 |
5.0973 |
4.9783 |
| 2021-06-28 |
4.5706 |
85,769.5458 TRX |
4.5706 |
4.4138 |
4.7274 |
4.6300 |
| 2021-06-27 |
4.4932 |
57,297.9998 TRX |
4.4932 |
4.3364 |
4.6500 |
4.4334 |
| 2021-06-26 |
4.4850 |
43,259.1191 TRX |
4.4850 |
4.3030 |
4.6669 |
4.4334 |