Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
7.3405 |
86,174.2673 TRX |
7.3405 |
7.1800 |
7.5010 |
7.3500 |
| 2021-09-22 |
6.8900 |
61,152.1989 TRX |
6.8900 |
6.5300 |
7.2500 |
7.2500 |
| 2021-09-21 |
6.8760 |
76,393.3412 TRX |
6.8760 |
6.6800 |
7.0719 |
6.7468 |
| 2021-09-20 |
7.3352 |
35,236.6103 TRX |
7.3352 |
6.9200 |
7.7505 |
7.0289 |
| 2021-09-19 |
7.6540 |
68,164.6981 TRX |
7.6540 |
7.4000 |
7.9080 |
7.7505 |
| 2021-09-18 |
7.6879 |
79,305.2784 TRX |
7.6879 |
7.4000 |
7.9759 |
7.6452 |
| 2021-09-17 |
8.0800 |
65,471.5955 TRX |
8.0800 |
7.4970 |
8.6630 |
7.6000 |
| 2021-09-16 |
8.5658 |
43,293.1673 TRX |
8.5658 |
8.3200 |
8.8115 |
8.3810 |
| 2021-09-15 |
8.5853 |
72,944.1241 TRX |
8.5853 |
8.2802 |
8.8903 |
8.7172 |
| 2021-09-14 |
8.3127 |
118,275.1888 TRX |
8.3127 |
7.6754 |
8.9500 |
8.4700 |
| 2021-09-13 |
7.9611 |
79,229.9104 TRX |
7.9611 |
7.4970 |
8.4252 |
7.5944 |
| 2021-09-12 |
7.8250 |
120,297.0669 TRX |
7.8250 |
6.9500 |
8.7000 |
8.3113 |
| 2021-09-11 |
6.8656 |
61,994.8846 TRX |
6.8656 |
6.4921 |
7.2391 |
7.0179 |
| 2021-09-10 |
6.7498 |
73,070.1564 TRX |
6.7498 |
6.4896 |
7.0100 |
6.5987 |
| 2021-09-09 |
6.9249 |
33,052.1424 TRX |
6.9249 |
6.7617 |
7.0881 |
6.8512 |
| 2021-09-08 |
6.6750 |
151,878.4878 TRX |
6.6750 |
6.2000 |
7.1500 |
6.8900 |
| 2021-09-07 |
6.9450 |
141,097.4155 TRX |
6.9450 |
6.2900 |
7.6000 |
6.3599 |
| 2021-09-06 |
7.5086 |
50,708.2143 TRX |
7.5086 |
7.3513 |
7.6659 |
7.4600 |
| 2021-09-05 |
7.4000 |
29,270.3260 TRX |
7.4000 |
7.3000 |
7.5000 |
7.5000 |
| 2021-09-04 |
7.4463 |
46,735.9815 TRX |
7.4463 |
7.2425 |
7.6500 |
7.4033 |
| 2021-09-03 |
7.3834 |
109,372.9238 TRX |
7.3834 |
7.1568 |
7.6100 |
7.3956 |
| 2021-09-02 |
7.0700 |
95,952.7487 TRX |
7.0700 |
6.7450 |
7.3950 |
7.3004 |
| 2021-09-01 |
6.7400 |
117,793.6072 TRX |
6.7400 |
6.3800 |
7.1000 |
6.7450 |
| 2021-08-31 |
6.4359 |
77,712.0536 TRX |
6.4359 |
6.3307 |
6.5410 |
6.3922 |
| 2021-08-30 |
6.2688 |
115,640.5717 TRX |
6.2688 |
6.0700 |
6.4675 |
6.4400 |
| 2021-08-29 |
6.2922 |
97,667.9329 TRX |
6.2922 |
6.0701 |
6.5143 |
6.4663 |
| 2021-08-28 |
6.3335 |
24,183.8474 TRX |
6.3335 |
6.2169 |
6.4500 |
6.2612 |
| 2021-08-27 |
6.2335 |
46,570.9460 TRX |
6.2335 |
5.9994 |
6.4675 |
6.3529 |
| 2021-08-26 |
6.2434 |
62,314.5038 TRX |
6.2434 |
6.0968 |
6.3900 |
6.1610 |
| 2021-08-25 |
6.2734 |
74,539.5316 TRX |
6.2734 |
6.0968 |
6.4500 |
6.3300 |
| 2021-08-24 |
6.3908 |
126,602.7619 TRX |
6.3908 |
6.1834 |
6.5981 |
6.2646 |
| 2021-08-23 |
6.5100 |
99,929.0149 TRX |
6.5100 |
6.3200 |
6.7000 |
6.5942 |
| 2021-08-22 |
6.4392 |
40,806.3379 TRX |
6.4392 |
6.3300 |
6.5484 |
6.4500 |
| 2021-08-21 |
6.5507 |
83,294.6293 TRX |
6.5507 |
6.4000 |
6.7014 |
6.5600 |
| 2021-08-20 |
6.4827 |
62,800.8680 TRX |
6.4827 |
6.2423 |
6.7230 |
6.5262 |
| 2021-08-19 |
6.3328 |
53,916.7437 TRX |
6.3328 |
6.0507 |
6.6149 |
6.4800 |
| 2021-08-18 |
6.2946 |
45,876.0321 TRX |
6.2946 |
6.0893 |
6.5000 |
6.1200 |
| 2021-08-17 |
6.5343 |
87,548.1882 TRX |
6.5343 |
6.3000 |
6.7686 |
6.3007 |
| 2021-08-16 |
6.7553 |
100,140.7894 TRX |
6.7553 |
6.5555 |
6.9551 |
6.5859 |
| 2021-08-15 |
6.6348 |
111,630.3750 TRX |
6.6348 |
6.4696 |
6.8000 |
6.6414 |
| 2021-08-14 |
6.4963 |
58,812.5739 TRX |
6.4963 |
6.2927 |
6.7000 |
6.5811 |
| 2021-08-13 |
6.3559 |
99,660.9790 TRX |
6.3559 |
6.0493 |
6.6625 |
6.4400 |
| 2021-08-12 |
6.3062 |
183,239.5057 TRX |
6.3062 |
5.9415 |
6.6708 |
6.1200 |
| 2021-08-11 |
5.8552 |
112,731.2923 TRX |
5.8552 |
5.4000 |
6.3103 |
6.3000 |
| 2021-08-10 |
5.5105 |
56,306.0707 TRX |
5.5105 |
5.4210 |
5.6000 |
5.5267 |
| 2021-08-09 |
5.3418 |
46,882.6555 TRX |
5.3418 |
5.1300 |
5.5536 |
5.5500 |
| 2021-08-08 |
5.4126 |
72,127.8114 TRX |
5.4126 |
5.3106 |
5.5146 |
5.3106 |
| 2021-08-07 |
5.3447 |
116,670.5327 TRX |
5.3447 |
5.1444 |
5.5449 |
5.4723 |
| 2021-08-06 |
5.1623 |
60,143.5754 TRX |
5.1623 |
5.0300 |
5.2946 |
5.2500 |
| 2021-08-05 |
4.9480 |
158,758.2382 TRX |
4.9480 |
4.7955 |
5.1005 |
5.1005 |