Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
3.9085 |
122,180.3498 TRX |
3.9085 |
3.5019 |
4.3150 |
3.7521 |
| 2021-06-21 |
4.5414 |
105,449.0414 TRX |
4.5414 |
4.0500 |
5.0327 |
4.0500 |
| 2021-06-20 |
5.0700 |
79,509.8862 TRX |
5.0700 |
4.7500 |
5.3900 |
4.9100 |
| 2021-06-19 |
5.1550 |
59,097.4642 TRX |
5.1550 |
5.0100 |
5.3000 |
5.0100 |
| 2021-06-18 |
5.2450 |
92,499.7183 TRX |
5.2450 |
5.0900 |
5.4000 |
5.1914 |
| 2021-06-17 |
5.1669 |
72,680.7643 TRX |
5.1669 |
5.0400 |
5.2938 |
5.2318 |
| 2021-06-16 |
5.1305 |
64,601.3274 TRX |
5.1305 |
5.0109 |
5.2500 |
5.0299 |
| 2021-06-15 |
5.3256 |
127,586.5873 TRX |
5.3256 |
5.0400 |
5.6112 |
5.1042 |
| 2021-06-14 |
5.0606 |
111,366.4436 TRX |
5.0606 |
4.9011 |
5.2200 |
5.1475 |
| 2021-06-13 |
4.9302 |
78,286.4020 TRX |
4.9302 |
4.7700 |
5.0905 |
4.9910 |
| 2021-06-12 |
4.9627 |
81,072.3573 TRX |
4.9627 |
4.7700 |
5.1554 |
4.9500 |
| 2021-06-11 |
5.2247 |
93,971.6603 TRX |
5.2247 |
5.0690 |
5.3803 |
5.0690 |
| 2021-06-10 |
5.3950 |
96,172.6164 TRX |
5.3950 |
5.2000 |
5.5900 |
5.3803 |
| 2021-06-09 |
5.3345 |
70,593.1092 TRX |
5.3345 |
5.1255 |
5.5434 |
5.4437 |
| 2021-06-08 |
5.2750 |
90,231.0776 TRX |
5.2750 |
5.0000 |
5.5500 |
5.2244 |
| 2021-06-07 |
5.5650 |
46,897.3986 TRX |
5.5650 |
5.4300 |
5.7000 |
5.4998 |
| 2021-06-06 |
5.5978 |
78,862.2750 TRX |
5.5978 |
5.5000 |
5.6956 |
5.6069 |
| 2021-06-05 |
5.6405 |
145,479.7374 TRX |
5.6405 |
5.5000 |
5.7810 |
5.5000 |
| 2021-06-04 |
5.6653 |
161,525.1297 TRX |
5.6653 |
5.4000 |
5.9306 |
5.6808 |
| 2021-06-03 |
5.7946 |
138,254.5329 TRX |
5.7946 |
5.6308 |
5.9585 |
5.8786 |
| 2021-06-02 |
5.6436 |
67,558.9224 TRX |
5.6436 |
5.4815 |
5.8057 |
5.6804 |
| 2021-06-01 |
5.5533 |
190,590.9096 TRX |
5.5533 |
5.3965 |
5.7100 |
5.5005 |
| 2021-05-31 |
5.4850 |
290,144.6616 TRX |
5.4850 |
5.2500 |
5.7200 |
5.7050 |
| 2021-05-30 |
5.3234 |
329,136.9249 TRX |
5.3234 |
5.0468 |
5.6000 |
5.5040 |
| 2021-05-29 |
5.5012 |
76,705.0609 TRX |
5.5012 |
5.1105 |
5.8919 |
5.2400 |
| 2021-05-28 |
5.7460 |
86,926.5237 TRX |
5.7460 |
5.2500 |
6.2419 |
5.4700 |
| 2021-05-27 |
6.0066 |
76,384.9899 TRX |
6.0066 |
5.8123 |
6.2008 |
6.0328 |
| 2021-05-26 |
5.9237 |
146,509.5393 TRX |
5.9237 |
5.5475 |
6.3000 |
6.0778 |
| 2021-05-25 |
5.6625 |
156,950.2869 TRX |
5.6625 |
5.3249 |
6.0000 |
5.6894 |
| 2021-05-24 |
5.2491 |
240,703.6024 TRX |
5.2491 |
4.6529 |
5.8452 |
5.6690 |
| 2021-05-23 |
5.1700 |
313,714.2452 TRX |
5.1700 |
4.3400 |
6.0000 |
4.6623 |
| 2021-05-22 |
5.8010 |
154,060.7485 TRX |
5.8010 |
5.5019 |
6.1000 |
5.6774 |
| 2021-05-21 |
6.3152 |
231,790.1346 TRX |
6.3152 |
5.5304 |
7.1000 |
5.9100 |
| 2021-05-20 |
6.6644 |
180,904.3668 TRX |
6.6644 |
5.8389 |
7.4900 |
6.9999 |
| 2021-05-19 |
7.2197 |
417,380.2431 TRX |
7.2197 |
5.5304 |
8.9090 |
6.5100 |
| 2021-05-18 |
8.6375 |
119,182.0825 TRX |
8.6375 |
8.2800 |
8.9950 |
8.7200 |
| 2021-05-17 |
8.4683 |
88,845.2226 TRX |
8.4683 |
8.0162 |
8.9205 |
8.5052 |
| 2021-05-16 |
9.0100 |
109,337.6109 TRX |
9.0100 |
8.5200 |
9.5000 |
8.5321 |
| 2021-05-15 |
9.0394 |
87,863.1375 TRX |
9.0394 |
8.7189 |
9.3600 |
9.1500 |
| 2021-05-14 |
9.2598 |
224,456.8709 TRX |
9.2598 |
8.9095 |
9.6100 |
9.1809 |
| 2021-05-13 |
9.2669 |
244,936.6141 TRX |
9.2669 |
8.7000 |
9.8338 |
9.0261 |
| 2021-05-12 |
10.2143 |
114,541.4052 TRX |
10.2143 |
9.6000 |
10.8287 |
9.7457 |
| 2021-05-11 |
9.7613 |
193,995.2148 TRX |
9.7613 |
9.1700 |
10.3525 |
10.1505 |
| 2021-05-10 |
10.6119 |
92,643.1045 TRX |
10.6119 |
10.2500 |
10.9737 |
10.5599 |
| 2021-05-09 |
10.4538 |
124,498.0376 TRX |
10.4538 |
10.1291 |
10.7785 |
10.3036 |
| 2021-05-08 |
11.0764 |
205,909.4625 TRX |
11.0764 |
10.4449 |
11.7079 |
10.5872 |
| 2021-05-07 |
11.5069 |
265,421.1100 TRX |
11.5069 |
10.4449 |
12.5690 |
10.7338 |
| 2021-05-06 |
10.4623 |
277,761.8064 TRX |
10.4623 |
9.7364 |
11.1882 |
10.8500 |
| 2021-05-05 |
9.3448 |
243,841.4093 TRX |
9.3448 |
8.6300 |
10.0596 |
10.0293 |
| 2021-05-04 |
9.7201 |
169,539.2841 TRX |
9.7201 |
9.3200 |
10.1202 |
9.4738 |