Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
9.6723 |
186,221.7698 TRX |
9.6723 |
9.2000 |
10.1446 |
9.2000 |
| 2021-04-21 |
10.2022 |
145,915.3536 TRX |
10.2022 |
9.9043 |
10.5000 |
9.9197 |
| 2021-04-20 |
9.9146 |
223,914.9479 TRX |
9.9146 |
9.2292 |
10.6000 |
10.3315 |
| 2021-04-19 |
11.1000 |
127,599.4083 TRX |
11.1000 |
10.2000 |
12.0000 |
10.6210 |
| 2021-04-18 |
11.0100 |
150,762.2642 TRX |
11.0100 |
9.8000 |
12.2200 |
11.1805 |
| 2021-04-17 |
12.6872 |
149,778.5482 TRX |
12.6872 |
11.8244 |
13.5500 |
12.2695 |
| 2021-04-16 |
12.0500 |
353,492.7904 TRX |
12.0500 |
10.6000 |
13.5000 |
12.1000 |
| 2021-04-15 |
11.3355 |
201,816.8648 TRX |
11.3355 |
10.3210 |
12.3500 |
11.9020 |
| 2021-04-14 |
11.0182 |
232,237.2988 TRX |
11.0182 |
10.2156 |
11.8209 |
10.4028 |
| 2021-04-13 |
10.5900 |
287,029.6678 TRX |
10.5900 |
9.9500 |
11.2300 |
11.2300 |
| 2021-04-12 |
9.9561 |
276,111.6704 TRX |
9.9561 |
9.3521 |
10.5600 |
10.0714 |
| 2021-04-11 |
9.3200 |
154,864.3035 TRX |
9.3200 |
9.0200 |
9.6200 |
9.5083 |
| 2021-04-10 |
9.1045 |
122,176.4425 TRX |
9.1045 |
8.7590 |
9.4500 |
9.4500 |
| 2021-04-09 |
9.2450 |
103,966.4927 TRX |
9.2450 |
9.0000 |
9.4900 |
9.0742 |
| 2021-04-08 |
8.8380 |
166,144.4452 TRX |
8.8380 |
8.0315 |
9.6446 |
9.5933 |
| 2021-04-07 |
9.0170 |
332,815.7257 TRX |
9.0170 |
8.0591 |
9.9750 |
8.3000 |
| 2021-04-06 |
9.6401 |
387,477.2742 TRX |
9.6401 |
8.4001 |
10.8800 |
9.3207 |
| 2021-04-05 |
10.0050 |
532,819.1582 TRX |
10.0050 |
8.8000 |
11.2100 |
11.2100 |
| 2021-04-04 |
8.4750 |
294,867.6370 TRX |
8.4750 |
7.5500 |
9.4000 |
9.0963 |
| 2021-04-03 |
7.4150 |
533,571.7644 TRX |
7.4150 |
6.5300 |
8.3000 |
7.9300 |
| 2021-04-02 |
6.5322 |
188,257.5894 TRX |
6.5322 |
6.3000 |
6.7644 |
6.6452 |
| 2021-04-01 |
6.4444 |
576,690.9347 TRX |
6.4444 |
5.6889 |
7.2000 |
6.4805 |
| 2021-03-31 |
5.3500 |
336,374.0800 TRX |
5.3500 |
4.7900 |
5.9100 |
5.8100 |
| 2021-03-30 |
4.8700 |
139,622.9089 TRX |
4.8700 |
4.7400 |
4.9999 |
4.9000 |
| 2021-03-29 |
4.8133 |
259,566.0516 TRX |
4.8133 |
4.6268 |
4.9999 |
4.8528 |
| 2021-03-28 |
4.9416 |
148,310.9207 TRX |
4.9416 |
4.7833 |
5.1000 |
4.8050 |
| 2021-03-27 |
4.9541 |
254,852.6332 TRX |
4.9541 |
4.7082 |
5.2000 |
4.9845 |
| 2021-03-26 |
4.6255 |
276,045.3484 TRX |
4.6255 |
4.2000 |
5.0510 |
4.9674 |
| 2021-03-25 |
4.4410 |
147,417.3838 TRX |
4.4410 |
4.2000 |
4.6821 |
4.2258 |
| 2021-03-24 |
4.5750 |
201,464.7550 TRX |
4.5750 |
4.4500 |
4.7000 |
4.5978 |
| 2021-03-23 |
4.6112 |
164,697.4317 TRX |
4.6112 |
4.4440 |
4.7785 |
4.4803 |
| 2021-03-22 |
4.6781 |
161,348.1939 TRX |
4.6781 |
4.4440 |
4.9123 |
4.5500 |
| 2021-03-21 |
4.6042 |
171,336.4081 TRX |
4.6042 |
4.3704 |
4.8380 |
4.5277 |
| 2021-03-20 |
4.4700 |
368,048.8999 TRX |
4.4700 |
4.0400 |
4.9000 |
4.8874 |
| 2021-03-19 |
4.0607 |
123,272.1184 TRX |
4.0607 |
3.9215 |
4.2000 |
4.1619 |
| 2021-03-18 |
3.9609 |
152,034.7270 TRX |
3.9609 |
3.8800 |
4.0418 |
3.9500 |
| 2021-03-17 |
3.8853 |
213,809.3348 TRX |
3.8853 |
3.7724 |
3.9983 |
3.9600 |
| 2021-03-16 |
3.7305 |
126,428.8016 TRX |
3.7305 |
3.6310 |
3.8300 |
3.8117 |
| 2021-03-15 |
3.6855 |
106,829.9867 TRX |
3.6855 |
3.5500 |
3.8210 |
3.6315 |
| 2021-03-14 |
3.7550 |
108,793.4629 TRX |
3.7550 |
3.6600 |
3.8500 |
3.7000 |
| 2021-03-13 |
3.6900 |
94,678.9946 TRX |
3.6900 |
3.5600 |
3.8200 |
3.7700 |
| 2021-03-12 |
3.7159 |
251,745.6099 TRX |
3.7159 |
3.6200 |
3.8117 |
3.6200 |
| 2021-03-11 |
3.7408 |
180,054.7476 TRX |
3.7408 |
3.6500 |
3.8316 |
3.7500 |
| 2021-03-10 |
3.8293 |
97,962.9177 TRX |
3.8293 |
3.7500 |
3.9087 |
3.8010 |
| 2021-03-09 |
3.7850 |
95,896.4840 TRX |
3.7850 |
3.6800 |
3.8900 |
3.7600 |
| 2021-03-08 |
3.7750 |
112,128.8388 TRX |
3.7750 |
3.6600 |
3.8900 |
3.8316 |
| 2021-03-07 |
3.7300 |
88,565.7635 TRX |
3.7300 |
3.6600 |
3.8000 |
3.7476 |
| 2021-03-06 |
3.7133 |
96,915.3019 TRX |
3.7133 |
3.6000 |
3.8266 |
3.7022 |
| 2021-03-05 |
3.6934 |
78,607.9500 TRX |
3.6934 |
3.5000 |
3.8868 |
3.7137 |
| 2021-03-04 |
3.6609 |
124,113.3563 TRX |
3.6609 |
3.4733 |
3.8484 |
3.7837 |