Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
2.1350 |
92,825.4679 TRX |
2.1350 |
2.1000 |
2.1700 |
2.1599 |
| 2021-01-22 |
2.0950 |
160,858.6429 TRX |
2.0950 |
2.0200 |
2.1700 |
2.1490 |
| 2021-01-21 |
2.1767 |
141,630.9262 TRX |
2.1767 |
2.1184 |
2.2350 |
2.1411 |
| 2021-01-20 |
2.2540 |
94,484.4111 TRX |
2.2540 |
2.2081 |
2.3000 |
2.2110 |
| 2021-01-19 |
2.2735 |
118,619.9553 TRX |
2.2735 |
2.2270 |
2.3200 |
2.2574 |
| 2021-01-18 |
2.2418 |
117,204.8333 TRX |
2.2418 |
2.1785 |
2.3050 |
2.2680 |
| 2021-01-17 |
2.1976 |
107,541.2940 TRX |
2.1976 |
2.1440 |
2.2512 |
2.1902 |
| 2021-01-16 |
2.1856 |
131,204.0098 TRX |
2.1856 |
2.1200 |
2.2512 |
2.1900 |
| 2021-01-15 |
2.1450 |
200,302.0912 TRX |
2.1450 |
2.0900 |
2.1999 |
2.1584 |
| 2021-01-14 |
2.1505 |
113,275.8656 TRX |
2.1505 |
2.1010 |
2.1999 |
2.1513 |
| 2021-01-13 |
2.0850 |
96,995.0720 TRX |
2.0850 |
2.0290 |
2.1411 |
2.1410 |
| 2021-01-12 |
2.1105 |
180,840.6011 TRX |
2.1105 |
2.0210 |
2.2000 |
2.0483 |
| 2021-01-11 |
2.1075 |
579,921.2431 TRX |
2.1075 |
1.9100 |
2.3050 |
2.0333 |
| 2021-01-10 |
2.3753 |
357,462.6362 TRX |
2.3753 |
2.2207 |
2.5300 |
2.3000 |
| 2021-01-09 |
2.2850 |
278,733.5551 TRX |
2.2850 |
2.0700 |
2.5000 |
2.4500 |
| 2021-01-08 |
2.1906 |
196,109.6187 TRX |
2.1906 |
2.0711 |
2.3100 |
2.1295 |
| 2021-01-07 |
2.1971 |
366,582.3261 TRX |
2.1971 |
2.0711 |
2.3230 |
2.2100 |
| 2021-01-06 |
2.0730 |
366,788.1991 TRX |
2.0730 |
1.9460 |
2.2000 |
2.1211 |
| 2021-01-05 |
2.0001 |
252,479.4528 TRX |
2.0001 |
1.8872 |
2.1130 |
2.0000 |
| 2021-01-04 |
2.0466 |
361,914.6437 TRX |
2.0466 |
1.8882 |
2.2050 |
2.1040 |
| 2021-01-03 |
1.9395 |
235,658.2443 TRX |
1.9395 |
1.8390 |
2.0400 |
2.0400 |
| 2021-01-02 |
1.9131 |
136,935.0818 TRX |
1.9131 |
1.8762 |
1.9500 |
1.9250 |
| 2021-01-01 |
1.9017 |
46,036.9404 TRX |
1.9017 |
1.8650 |
1.9384 |
1.9384 |
| 2020-12-31 |
1.9061 |
114,868.3687 TRX |
1.9061 |
1.8462 |
1.9660 |
1.8522 |
| 2020-12-30 |
1.9480 |
88,511.7903 TRX |
1.9480 |
1.9000 |
1.9959 |
1.9180 |
| 2020-12-29 |
2.0600 |
131,717.4700 TRX |
2.0600 |
1.9500 |
2.1700 |
1.9690 |
| 2020-12-28 |
2.1275 |
73,331.0576 TRX |
2.1275 |
2.0650 |
2.1900 |
2.1700 |
| 2020-12-27 |
2.1069 |
187,112.3569 TRX |
2.1069 |
2.0120 |
2.2018 |
2.1450 |
| 2020-12-26 |
2.0770 |
128,184.8788 TRX |
2.0770 |
2.0239 |
2.1300 |
2.0767 |
| 2020-12-25 |
2.0585 |
122,547.6214 TRX |
2.0585 |
1.9660 |
2.1510 |
2.0725 |
| 2020-12-24 |
1.9575 |
153,306.6831 TRX |
1.9575 |
1.8450 |
2.0700 |
1.9720 |
| 2020-12-23 |
2.1033 |
115,626.3836 TRX |
2.1033 |
2.0000 |
2.2067 |
2.0271 |
| 2020-12-22 |
2.1640 |
128,848.7181 TRX |
2.1640 |
2.0970 |
2.2310 |
2.2067 |
| 2020-12-21 |
2.2450 |
183,182.5457 TRX |
2.2450 |
2.1400 |
2.3500 |
2.1800 |
| 2020-12-20 |
2.2964 |
172,855.7751 TRX |
2.2964 |
2.2428 |
2.3500 |
2.2590 |
| 2020-12-19 |
2.2494 |
150,184.4768 TRX |
2.2494 |
2.1987 |
2.3000 |
2.2777 |
| 2020-12-18 |
2.2242 |
97,259.2003 TRX |
2.2242 |
2.1683 |
2.2800 |
2.2050 |
| 2020-12-17 |
2.2499 |
164,608.6116 TRX |
2.2499 |
2.1600 |
2.3399 |
2.2428 |
| 2020-12-16 |
2.1695 |
130,042.9956 TRX |
2.1695 |
2.0990 |
2.2400 |
2.1963 |
| 2020-12-15 |
2.1300 |
31,280.9079 TRX |
2.1300 |
2.0900 |
2.1700 |
2.1500 |
| 2020-12-14 |
2.1148 |
37,407.8587 TRX |
2.1148 |
2.0497 |
2.1800 |
2.1099 |
| 2020-12-13 |
2.1057 |
98,715.4343 TRX |
2.1057 |
2.0300 |
2.1813 |
2.1167 |
| 2020-12-12 |
2.0535 |
54,158.3360 TRX |
2.0535 |
2.0070 |
2.1000 |
2.0592 |
| 2020-12-11 |
2.0350 |
74,320.8398 TRX |
2.0350 |
1.9700 |
2.1000 |
2.0281 |
| 2020-12-10 |
2.0847 |
38,680.4880 TRX |
2.0847 |
2.0380 |
2.1314 |
2.0747 |
| 2020-12-09 |
2.0592 |
48,574.0276 TRX |
2.0592 |
1.9800 |
2.1383 |
2.1100 |
| 2020-12-08 |
2.1511 |
44,141.5293 TRX |
2.1511 |
2.0594 |
2.2428 |
2.0743 |
| 2020-12-07 |
2.2590 |
97,146.8250 TRX |
2.2590 |
2.2180 |
2.3000 |
2.2428 |
| 2020-12-06 |
2.2550 |
32,530.0002 TRX |
2.2550 |
2.2100 |
2.3000 |
2.2790 |
| 2020-12-05 |
2.2575 |
42,768.9402 TRX |
2.2575 |
2.2000 |
2.3150 |
2.3110 |