Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
13.0601 |
883.8277 TRX |
13.0601 |
12.9700 |
13.1502 |
13.1199 |
| 2024-09-14 |
13.0550 |
583.6974 TRX |
13.0550 |
12.9500 |
13.1600 |
13.1391 |
| 2024-09-13 |
13.4637 |
5,709.6838 TRX |
13.4637 |
13.0600 |
13.8673 |
13.1600 |
| 2024-09-12 |
13.9087 |
1,985.2778 TRX |
13.9087 |
13.7000 |
14.1173 |
13.7990 |
| 2024-09-11 |
13.8546 |
2,302.0169 TRX |
13.8546 |
13.6500 |
14.0592 |
13.9471 |
| 2024-09-10 |
13.8836 |
2,608.3410 TRX |
13.8836 |
13.7300 |
14.0371 |
13.9178 |
| 2024-09-09 |
13.9195 |
1,929.9112 TRX |
13.9195 |
13.8000 |
14.0390 |
13.8400 |
| 2024-09-08 |
13.8500 |
487.5099 TRX |
13.8500 |
13.7000 |
14.0000 |
13.9973 |
| 2024-09-07 |
13.7392 |
6,427.2535 TRX |
13.7392 |
13.4999 |
13.9784 |
13.8269 |
| 2024-09-06 |
13.6180 |
1,053.1505 TRX |
13.6180 |
13.4999 |
13.7360 |
13.7360 |
| 2024-09-05 |
13.4764 |
2,158.3189 TRX |
13.4764 |
13.3548 |
13.5980 |
13.5500 |
| 2024-09-04 |
13.5385 |
3,082.7959 TRX |
13.5385 |
13.2500 |
13.8269 |
13.4500 |
| 2024-09-03 |
13.9200 |
3,201.6399 TRX |
13.9200 |
13.6200 |
14.2200 |
13.6300 |
| 2024-09-02 |
14.2000 |
583.7677 TRX |
14.2000 |
13.9000 |
14.5000 |
14.0000 |
| 2024-09-01 |
14.4184 |
865.5477 TRX |
14.4184 |
14.0368 |
14.8000 |
14.3000 |
| 2024-08-31 |
14.3145 |
1,580.5946 TRX |
14.3145 |
14.0000 |
14.6290 |
14.3308 |
| 2024-08-30 |
14.4450 |
2,561.2906 TRX |
14.4450 |
13.8900 |
15.0000 |
14.5606 |
| 2024-08-29 |
14.5484 |
1,452.1478 TRX |
14.5484 |
14.3000 |
14.7968 |
14.6300 |
| 2024-08-28 |
14.5000 |
2,319.1407 TRX |
14.5000 |
14.0000 |
15.0000 |
14.7000 |
| 2024-08-27 |
14.4950 |
1,358.3119 TRX |
14.4950 |
13.9900 |
15.0000 |
14.6000 |
| 2024-08-26 |
14.5000 |
3,983.6064 TRX |
14.5000 |
14.0000 |
15.0000 |
14.6500 |
| 2024-08-25 |
14.4750 |
8,154.9542 TRX |
14.4750 |
13.9600 |
14.9900 |
14.6495 |
| 2024-08-24 |
14.1355 |
4,389.0261 TRX |
14.1355 |
13.5000 |
14.7710 |
14.1000 |
| 2024-08-23 |
13.8750 |
2,779.7283 TRX |
13.8750 |
13.7000 |
14.0500 |
13.8900 |
| 2024-08-22 |
13.7298 |
7,099.9582 TRX |
13.7298 |
13.3600 |
14.0996 |
13.9974 |
| 2024-08-21 |
14.2705 |
6,914.6728 TRX |
14.2705 |
13.7700 |
14.7710 |
13.8044 |
| 2024-08-20 |
13.0380 |
7,813.3546 TRX |
13.0380 |
12.3500 |
13.7259 |
13.5946 |
| 2024-08-19 |
12.2150 |
3,862.5073 TRX |
12.2150 |
11.8500 |
12.5800 |
12.4700 |
| 2024-08-18 |
11.9501 |
1,600.9827 TRX |
11.9501 |
11.7600 |
12.1402 |
11.7600 |
| 2024-08-17 |
11.8700 |
2,993.8118 TRX |
11.8700 |
11.6302 |
12.1099 |
12.1099 |
| 2024-08-16 |
11.8044 |
1,866.5968 TRX |
11.8044 |
11.6302 |
11.9786 |
11.8000 |
| 2024-08-15 |
11.8000 |
8,184.9808 TRX |
11.8000 |
11.5000 |
12.1000 |
11.7098 |
| 2024-08-14 |
11.5335 |
5,351.4189 TRX |
11.5335 |
11.2600 |
11.8069 |
11.6900 |
| 2024-08-13 |
11.2520 |
11,934.3573 TRX |
11.2520 |
11.0000 |
11.5039 |
11.3402 |
| 2024-08-12 |
11.2112 |
5,068.1709 TRX |
11.2112 |
11.0800 |
11.3423 |
11.2100 |
| 2024-08-11 |
11.1261 |
6,741.2566 TRX |
11.1261 |
10.9200 |
11.3322 |
11.3049 |
| 2024-08-10 |
11.1456 |
893.9912 TRX |
11.1456 |
11.0802 |
11.2110 |
11.2110 |
| 2024-08-09 |
11.0058 |
3,262.5087 TRX |
11.0058 |
10.7500 |
11.2615 |
11.1605 |
| 2024-08-08 |
11.0860 |
3,007.9598 TRX |
11.0860 |
10.8700 |
11.3019 |
10.9500 |
| 2024-08-07 |
10.9608 |
18,699.7497 TRX |
10.9608 |
10.6600 |
11.2615 |
11.1700 |
| 2024-08-06 |
10.7140 |
1,324.6366 TRX |
10.7140 |
10.5502 |
10.8777 |
10.7600 |
| 2024-08-05 |
11.1065 |
16,881.0393 TRX |
11.1065 |
10.5832 |
11.6298 |
10.7498 |
| 2024-08-04 |
11.3546 |
3,706.8396 TRX |
11.3546 |
11.0400 |
11.6692 |
11.5502 |
| 2024-08-03 |
11.1007 |
5,743.9739 TRX |
11.1007 |
10.9400 |
11.2614 |
11.1710 |
| 2024-08-02 |
11.1300 |
9,268.0421 TRX |
11.1300 |
10.9600 |
11.3000 |
11.0864 |
| 2024-08-01 |
11.4089 |
12,179.2853 TRX |
11.4089 |
11.1178 |
11.7000 |
11.4332 |
| 2024-07-31 |
11.4450 |
4,856.1636 TRX |
11.4450 |
11.2200 |
11.6700 |
11.3415 |
| 2024-07-30 |
11.7950 |
4,439.9350 TRX |
11.7950 |
11.5900 |
12.0000 |
11.6690 |
| 2024-07-29 |
11.7396 |
8,055.7506 TRX |
11.7396 |
11.4500 |
12.0291 |
12.0291 |
| 2024-07-28 |
11.6750 |
10,759.6900 TRX |
11.6750 |
11.3500 |
12.0000 |
11.9437 |