Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
2.1906 |
196,109.6187 TRX |
2.1906 |
2.0711 |
2.3100 |
2.1295 |
| 2021-01-07 |
2.1971 |
366,582.3261 TRX |
2.1971 |
2.0711 |
2.3230 |
2.2100 |
| 2021-01-06 |
2.0730 |
366,788.1991 TRX |
2.0730 |
1.9460 |
2.2000 |
2.1211 |
| 2021-01-05 |
2.0001 |
252,479.4528 TRX |
2.0001 |
1.8872 |
2.1130 |
2.0000 |
| 2021-01-04 |
2.0466 |
361,914.6437 TRX |
2.0466 |
1.8882 |
2.2050 |
2.1040 |
| 2021-01-03 |
1.9395 |
235,658.2443 TRX |
1.9395 |
1.8390 |
2.0400 |
2.0400 |
| 2021-01-02 |
1.9131 |
136,935.0818 TRX |
1.9131 |
1.8762 |
1.9500 |
1.9250 |
| 2021-01-01 |
1.9017 |
46,036.9404 TRX |
1.9017 |
1.8650 |
1.9384 |
1.9384 |
| 2020-12-31 |
1.9061 |
114,868.3687 TRX |
1.9061 |
1.8462 |
1.9660 |
1.8522 |
| 2020-12-30 |
1.9480 |
88,511.7903 TRX |
1.9480 |
1.9000 |
1.9959 |
1.9180 |
| 2020-12-29 |
2.0600 |
131,717.4700 TRX |
2.0600 |
1.9500 |
2.1700 |
1.9690 |
| 2020-12-28 |
2.1275 |
73,331.0576 TRX |
2.1275 |
2.0650 |
2.1900 |
2.1700 |
| 2020-12-27 |
2.1069 |
187,112.3569 TRX |
2.1069 |
2.0120 |
2.2018 |
2.1450 |
| 2020-12-26 |
2.0770 |
128,184.8788 TRX |
2.0770 |
2.0239 |
2.1300 |
2.0767 |
| 2020-12-25 |
2.0585 |
122,547.6214 TRX |
2.0585 |
1.9660 |
2.1510 |
2.0725 |
| 2020-12-24 |
1.9575 |
153,306.6831 TRX |
1.9575 |
1.8450 |
2.0700 |
1.9720 |
| 2020-12-23 |
2.1033 |
115,626.3836 TRX |
2.1033 |
2.0000 |
2.2067 |
2.0271 |
| 2020-12-22 |
2.1640 |
128,848.7181 TRX |
2.1640 |
2.0970 |
2.2310 |
2.2067 |
| 2020-12-21 |
2.2450 |
183,182.5457 TRX |
2.2450 |
2.1400 |
2.3500 |
2.1800 |
| 2020-12-20 |
2.2964 |
172,855.7751 TRX |
2.2964 |
2.2428 |
2.3500 |
2.2590 |
| 2020-12-19 |
2.2494 |
150,184.4768 TRX |
2.2494 |
2.1987 |
2.3000 |
2.2777 |
| 2020-12-18 |
2.2242 |
97,259.2003 TRX |
2.2242 |
2.1683 |
2.2800 |
2.2050 |
| 2020-12-17 |
2.2499 |
164,608.6116 TRX |
2.2499 |
2.1600 |
2.3399 |
2.2428 |
| 2020-12-16 |
2.1695 |
130,042.9956 TRX |
2.1695 |
2.0990 |
2.2400 |
2.1963 |
| 2020-12-15 |
2.1300 |
31,280.9079 TRX |
2.1300 |
2.0900 |
2.1700 |
2.1500 |
| 2020-12-14 |
2.1148 |
37,407.8587 TRX |
2.1148 |
2.0497 |
2.1800 |
2.1099 |
| 2020-12-13 |
2.1057 |
98,715.4343 TRX |
2.1057 |
2.0300 |
2.1813 |
2.1167 |
| 2020-12-12 |
2.0535 |
54,158.3360 TRX |
2.0535 |
2.0070 |
2.1000 |
2.0592 |
| 2020-12-11 |
2.0350 |
74,320.8398 TRX |
2.0350 |
1.9700 |
2.1000 |
2.0281 |
| 2020-12-10 |
2.0847 |
38,680.4880 TRX |
2.0847 |
2.0380 |
2.1314 |
2.0747 |
| 2020-12-09 |
2.0592 |
48,574.0276 TRX |
2.0592 |
1.9800 |
2.1383 |
2.1100 |
| 2020-12-08 |
2.1511 |
44,141.5293 TRX |
2.1511 |
2.0594 |
2.2428 |
2.0743 |
| 2020-12-07 |
2.2590 |
97,146.8250 TRX |
2.2590 |
2.2180 |
2.3000 |
2.2428 |
| 2020-12-06 |
2.2550 |
32,530.0002 TRX |
2.2550 |
2.2100 |
2.3000 |
2.2790 |
| 2020-12-05 |
2.2575 |
42,768.9402 TRX |
2.2575 |
2.2000 |
2.3150 |
2.3110 |
| 2020-12-04 |
2.2909 |
34,421.1455 TRX |
2.2909 |
2.2277 |
2.3540 |
2.2700 |
| 2020-12-03 |
2.3192 |
53,295.7458 TRX |
2.3192 |
2.2700 |
2.3684 |
2.3381 |
| 2020-12-02 |
2.3231 |
62,182.2284 TRX |
2.3231 |
2.2766 |
2.3695 |
2.3168 |
| 2020-12-01 |
2.4381 |
125,076.1572 TRX |
2.4381 |
2.2861 |
2.5900 |
2.3069 |
| 2020-11-30 |
2.3655 |
53,141.9568 TRX |
2.3655 |
2.3010 |
2.4300 |
2.4100 |
| 2020-11-29 |
2.3313 |
68,743.8228 TRX |
2.3313 |
2.2577 |
2.4050 |
2.3350 |
| 2020-11-28 |
2.2779 |
62,221.3877 TRX |
2.2779 |
2.1607 |
2.3950 |
2.3150 |
| 2020-11-27 |
2.2182 |
41,602.7336 TRX |
2.2182 |
2.1386 |
2.2978 |
2.1931 |
| 2020-11-26 |
2.3250 |
168,195.8667 TRX |
2.3250 |
2.0900 |
2.5600 |
2.2376 |
| 2020-11-25 |
2.6800 |
108,006.9394 TRX |
2.6800 |
2.5700 |
2.7900 |
2.6782 |
| 2020-11-24 |
2.6400 |
321,317.8378 TRX |
2.6400 |
2.3800 |
2.9000 |
2.6287 |
| 2020-11-23 |
2.2866 |
160,598.8140 TRX |
2.2866 |
2.1600 |
2.4132 |
2.3400 |
| 2020-11-22 |
2.2230 |
79,480.6022 TRX |
2.2230 |
2.1010 |
2.3450 |
2.1931 |
| 2020-11-21 |
2.1191 |
293,901.1648 TRX |
2.1191 |
1.9901 |
2.2482 |
2.2339 |
| 2020-11-20 |
1.9950 |
109,718.9874 TRX |
1.9950 |
1.9500 |
2.0400 |
1.9832 |