Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
2.3192 |
53,295.7458 TRX |
2.3192 |
2.2700 |
2.3684 |
2.3381 |
| 2020-12-02 |
2.3231 |
62,182.2284 TRX |
2.3231 |
2.2766 |
2.3695 |
2.3168 |
| 2020-12-01 |
2.4381 |
125,076.1572 TRX |
2.4381 |
2.2861 |
2.5900 |
2.3069 |
| 2020-11-30 |
2.3655 |
53,141.9568 TRX |
2.3655 |
2.3010 |
2.4300 |
2.4100 |
| 2020-11-29 |
2.3313 |
68,743.8228 TRX |
2.3313 |
2.2577 |
2.4050 |
2.3350 |
| 2020-11-28 |
2.2779 |
62,221.3877 TRX |
2.2779 |
2.1607 |
2.3950 |
2.3150 |
| 2020-11-27 |
2.2182 |
41,602.7336 TRX |
2.2182 |
2.1386 |
2.2978 |
2.1931 |
| 2020-11-26 |
2.3250 |
168,195.8667 TRX |
2.3250 |
2.0900 |
2.5600 |
2.2376 |
| 2020-11-25 |
2.6800 |
108,006.9394 TRX |
2.6800 |
2.5700 |
2.7900 |
2.6782 |
| 2020-11-24 |
2.6400 |
321,317.8378 TRX |
2.6400 |
2.3800 |
2.9000 |
2.6287 |
| 2020-11-23 |
2.2866 |
160,598.8140 TRX |
2.2866 |
2.1600 |
2.4132 |
2.3400 |
| 2020-11-22 |
2.2230 |
79,480.6022 TRX |
2.2230 |
2.1010 |
2.3450 |
2.1931 |
| 2020-11-21 |
2.1191 |
293,901.1648 TRX |
2.1191 |
1.9901 |
2.2482 |
2.2339 |
| 2020-11-20 |
1.9950 |
109,718.9874 TRX |
1.9950 |
1.9500 |
2.0400 |
1.9832 |
| 2020-11-19 |
1.9835 |
209,475.5267 TRX |
1.9835 |
1.9270 |
2.0400 |
1.9897 |
| 2020-11-18 |
1.9725 |
72,558.7879 TRX |
1.9725 |
1.9300 |
2.0150 |
1.9300 |
| 2020-11-17 |
1.9654 |
76,840.2595 TRX |
1.9654 |
1.9310 |
1.9999 |
1.9990 |
| 2020-11-16 |
1.9650 |
92,231.0441 TRX |
1.9650 |
1.9300 |
2.0000 |
1.9900 |
| 2020-11-15 |
1.9600 |
19,096.9753 TRX |
1.9600 |
1.9300 |
1.9900 |
1.9700 |
| 2020-11-14 |
1.9398 |
59,838.6300 TRX |
1.9398 |
1.9100 |
1.9695 |
1.9489 |
| 2020-11-13 |
1.9221 |
127,074.3401 TRX |
1.9221 |
1.9000 |
1.9442 |
1.9010 |
| 2020-11-12 |
1.9275 |
126,843.2608 TRX |
1.9275 |
1.9101 |
1.9450 |
1.9101 |
| 2020-11-11 |
1.9300 |
82,451.9744 TRX |
1.9300 |
1.9100 |
1.9500 |
1.9280 |
| 2020-11-10 |
1.9300 |
46,929.9203 TRX |
1.9300 |
1.9000 |
1.9600 |
1.9442 |
| 2020-11-09 |
1.9399 |
85,872.3413 TRX |
1.9399 |
1.9100 |
1.9699 |
1.9200 |
| 2020-11-08 |
1.9325 |
39,689.3849 TRX |
1.9325 |
1.8950 |
1.9700 |
1.9700 |
| 2020-11-07 |
1.9502 |
108,789.1909 TRX |
1.9502 |
1.8603 |
2.0400 |
1.9250 |
| 2020-11-06 |
1.9495 |
63,400.3865 TRX |
1.9495 |
1.8800 |
2.0190 |
2.0190 |
| 2020-11-05 |
1.9000 |
101,326.4391 TRX |
1.9000 |
1.8500 |
1.9500 |
1.9040 |
| 2020-11-04 |
1.9250 |
74,593.5899 TRX |
1.9250 |
1.8500 |
2.0000 |
1.8700 |
| 2020-11-03 |
1.9436 |
165,440.5699 TRX |
1.9436 |
1.8700 |
2.0172 |
1.8760 |
| 2020-11-02 |
1.9850 |
65,784.6126 TRX |
1.9850 |
1.9450 |
2.0250 |
1.9556 |
| 2020-11-01 |
2.0340 |
67,798.4686 TRX |
2.0340 |
2.0030 |
2.0650 |
2.0050 |
| 2020-10-31 |
2.0434 |
40,887.7294 TRX |
2.0434 |
2.0011 |
2.0857 |
2.0450 |
| 2020-10-30 |
2.0775 |
53,531.9047 TRX |
2.0775 |
2.0200 |
2.1350 |
2.0360 |
| 2020-10-29 |
2.1200 |
62,011.6058 TRX |
2.1200 |
2.0900 |
2.1500 |
2.1010 |
| 2020-10-28 |
2.1096 |
63,840.4042 TRX |
2.1096 |
2.0600 |
2.1593 |
2.1000 |
| 2020-10-27 |
2.0946 |
83,967.2548 TRX |
2.0946 |
2.0300 |
2.1593 |
2.1050 |
| 2020-10-26 |
2.0560 |
116,127.6243 TRX |
2.0560 |
1.9918 |
2.1202 |
2.0743 |
| 2020-10-25 |
2.0715 |
56,678.7084 TRX |
2.0715 |
2.0440 |
2.0990 |
2.0849 |
| 2020-10-24 |
2.0535 |
25,701.8811 TRX |
2.0535 |
2.0200 |
2.0870 |
2.0605 |
| 2020-10-23 |
2.0626 |
66,289.4063 TRX |
2.0626 |
2.0200 |
2.1053 |
2.0200 |
| 2020-10-22 |
2.0800 |
89,537.1660 TRX |
2.0800 |
2.0500 |
2.1100 |
2.0938 |
| 2020-10-21 |
2.0631 |
81,935.3254 TRX |
2.0631 |
2.0111 |
2.1150 |
2.0958 |
| 2020-10-20 |
2.1082 |
151,061.1014 TRX |
2.1082 |
1.9753 |
2.2410 |
2.0850 |
| 2020-10-19 |
2.0428 |
65,171.9406 TRX |
2.0428 |
2.0000 |
2.0857 |
2.0549 |
| 2020-10-18 |
2.0775 |
73,062.1974 TRX |
2.0775 |
2.0450 |
2.1100 |
2.0857 |
| 2020-10-17 |
2.0720 |
240,394.2956 TRX |
2.0720 |
2.0450 |
2.0990 |
2.0958 |
| 2020-10-16 |
2.0705 |
75,985.9519 TRX |
2.0705 |
2.0211 |
2.1200 |
2.0460 |
| 2020-10-15 |
2.1074 |
36,086.0718 TRX |
2.1074 |
2.0750 |
2.1397 |
2.1100 |